ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.24
Volume
2,000
0.22 Day's Range 0.22
0.05 52 Week Range 0.27
Previous Close
0.22
Open
0.22
Last Trade
2000
@
0.22
Last Trade Time
Average Volume (3m)
48,648
Financial Volume
-
VWAP
-

MSM Latest News

ThePennyPlay.com Issues its Market Watch List: General Motors Corp, Citigroup, Acuity Brands and MSC Industrial Direct

NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...

Mexican Silver Mines Ltd. Featured on Business Television

CALGARY, ALBERTA--(Marketwire - Oct. 2, 2008) - Mexican Silver Mines Ltd. ("Mexican Silver") (TSX VENTURE:MSM)(FRANKFURT:MS2)(WKN:A0MSLE) is pleased to announce that the company has been profiled...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-6.38297872340.2350.2350.21533000.22121212CS
4-0.01-4.347826086960.230.240.21539120.22556391CS
120.02100.20.270.18486480.22313059CS
260.125131.5789473680.0950.270.05504950.17458411CS
520.0746.66666666670.150.270.05315510.16898192CS
1560.0746.66666666670.150.270.05315510.16898192CS
2600.0746.66666666670.150.270.05315510.16898192CS

MSM - Frequently Asked Questions (FAQ)

What is the current Metalsource Mining share price?
The current share price of Metalsource Mining is $ 0.22
What is the 1 year trading range for Metalsource Mining share price?
Metalsource Mining has traded in the range of $ 0.05 to $ 0.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes but... Throughout our history, a great many voters have had very little in the way of education. And they haven't always sought out reliable information, either.
BDEZ BDEZ 6 minutes ago
Yes it is…
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
This is such a good runner in due time:Take it to the limit!! With the right market conditions this thing will run so hard. $2+ per share is nothing when you have unicorn market caps hitting left & right on the OTC, as we saw back in 2021.
ZHUD
glenn1919 glenn1919 7 minutes ago
CNSP......CHRO......CRKN.....TOI......FTFT.....MULN...........https://stockcharts.com/h-sc/ui?s=MULN
&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO CNSP CRKN
BDEZ BDEZ 7 minutes ago
Yeah I hear ya, that’s too dang cold.
Bubae Bubae 7 minutes ago
Sorry, this one got boring short term. This ticker is on reverse slit watch after the 8K filing followed by the terms of the new regulation A offering that twill be pounding this anew with the dilution. I will however try to make more time available here. 😆 Please share? Reverse split is goo
GRST
crazy horse 0 crazy horse 0 7 minutes ago
We would hope so

Yeah.....well getting shot tends to make both you and the Secret Service be on their toes..........

Z
delerious1 delerious1 7 minutes ago
# 5 Breakout Boards
# 10 Most Read Boards
# 2 Recently Active Boards
# 5 Most Posted Boards Today
GVSI
mrfence mrfence 7 minutes ago
There's still the Lamberth Card nobody's talking about to be used as leverage in opposition to the Warrant's exercise. What right does the Government have to dilute equity after abusing it's conservatees? A week after the Judge signs off, Golly gosh darn gee, we were going to make the taxpayers a
Wrangler1 Wrangler1 8 minutes ago
If you are new to this board, do not be mislead by the CEO Ken. He has made so many misleading comments and said things were going to happen that have never come to pass. Due your own due diligence and don't fall for the BS the pumpers here spew. The company has not delivered on its business plan an
WDLF
MasterBlastr MasterBlastr 8 minutes ago
And I go back to the 5th grade education thing.
fuagf fuagf 10 minutes ago
Is hard to think he doesn't have help. Can't imagine how he covers the ground he does, not seeming to miss anything. Yes, he embeds heaps of links
links which takes even more work, if he really does it all himself. I often go into his links just went to search instead that time because it
Gmenfan Gmenfan 11 minutes ago
LAFD Bravest demand fire chief resign in blistering letter: ‘Best for the citizens of LA’
By Chris Harris Published Jan. 18, 2025, 3:51 p.m. ET

As containment of the deadly Los Angeles wildfires continues to grow, the heat remains on the city’s embattled fire chief — who is rep
Gmenfan Gmenfan 11 minutes ago
LAFD Bravest demand fire chief resign in blistering letter: ‘Best for the citizens of LA’
By Chris Harris Published Jan. 18, 2025, 3:51 p.m. ET

As containment of the deadly Los Angeles wildfires continues to grow, the heat remains on the city’s embattled fire chief — who is rep
StayHumble StayHumble 11 minutes ago
perOTCM Insiders🎃$UBQU clears $2Million💹of debt in 12months💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
crazy horse 0 crazy horse 0 11 minutes ago
L.A. Wildfires Made Catastrophic by . . . UKRAINE

RUSSIAN FIRE-FIGHTING PLANES

Russia manufactures a particular fire fighting aircraft called the BE-200. It is made by a company named Beriev, and it is an amazing plane (Pictured above).

Each of the p
Gmenfan Gmenfan 12 minutes ago
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals
By Matthew Sedacca Published Jan. 18, 2025, 3:37 p.m. ET

President Biden had no clue whether or not he signed a critical executive order during a conversation last year with Republi
jimr1717 jimr1717 12 minutes ago
Correct this will just be another EGOmike Revoked fka ticker.
SAPX
mrwhippy458 mrwhippy458 13 minutes ago
Yeah a lot. You think they still get this down to 250m OS? 
ABQQ
PennyMillions852 PennyMillions852 13 minutes ago
STOP THE PUMPING!!!! Geez these X posters will claim and say anything and you egg it on!!!!
IGPK
Gmenfan Gmenfan 14 minutes ago
He just signs whatever they put in front of him. Poor excuse for a President of the US!!

Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals
By Matthew Sedacca Published Jan. 18, 2025, 3:37 p.m. ET

President Biden had
Hi_Lo Hi_Lo 15 minutes ago
MEDH just recently did it.
And is still not current.

And the CEO was recently sued for his business dealings - TWICE!

Not to mention your pumping love posts with BCAP's documented fraudster CEO.
MEDH
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 (Week 29)

Congrats to our current leader LARRYBAZ up 97.49% so far in the contest. There are 24/27 portfolio up in the contest or 88.89%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA

Your Recent History

Delayed Upgrade Clock