ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43555
0.00%
Bitcoin
98,911.12
-0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Firm Capital Mortgage Investment Corporation (FC) Share Price

Firm Capital Mortgage Investment Corporation

Firm Capital Mortgage Investment Corporation (FC)

Franklin Covey Co
11.97
0.06
(0.50%)
Closed December 25 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.97
Bid
11.92
Ask
12.03
Volume
40,381
11.93 Day's Range 12.07
10.35 52 Week Range 12.36
Market Cap
412.833M
Previous Close
11.91
Open
12.07
Last Trade
200
@
11.97
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
70,884
Shares Outstanding
34,489,000
Dividend Yield
-
PE Ratio
12.08
Earnings Per Share (EPS)
0.99
Revenue
71.9M
Net Profit
34.16M

About Firm Capital Mortgage Investment Corporation

Sector
Mortgage Bankers & Loan Corr
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.firmcapital.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Firm Capital Mortgage Investment Corporation is listed in the Mortgage Bankers & Loan Corr sector of the Toronto Stock Exchange with ticker FC. The last closing price for Firm Capital Mortgage In... was $11.91. Over the last year, Firm Capital Mortgage In... shares have traded in a share price range of $ 10.35 to $ 12.36.

Firm Capital Mortgage In... currently has 34,489,000 shares outstanding. The market capitalization of Firm Capital Mortgage In... is $410.76 million. Firm Capital Mortgage In... has a price to earnings ratio (PE ratio) of 12.08.

Ask ADVFN Intelligence (AI)

FC Latest News

More News

Firm Capital Mortgage Investment Corporation Announces a Special Dividend, Bringing the 2024 YTD Total to $0.992/Share

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the "Corporation") (TSX: FC) is pleased to announce: (i) 2024 Special Dividend; (ii) December 2024...

December 12 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Announces Q3/2024 Results

TORONTO, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX FC, FC.DB.I, FC.DB.J ,FC.DB. K and FC.DB.L) today released its financial...

November 05 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Announces Exercise, in Full, of Over-Allotment Option

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the...

August 12 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Announces Q2/2024 Results, as Well as the Declaration of October, and November Monthly Cash Dividends

TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX FC, FC.DB,H, FC.DB.I, FC.DB.J ,FC.DB. K and FC.DB.L) today released its financial...

August 09 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Completes $22 Million Bought Deal Financing

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX: FC) is pleased to announce that the Corporation has closed the previously...

August 08 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Announces Upsizing of Previously Announced Bought Deal Offering

/BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE ON SEDAR+ WITHIN TWO BUSINESS DAYS/ /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

August 01 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Announces $20 Million Bought Deal Offering

/BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE ON SEDAR+ WITHIN TWO BUSINESS DAYS/ /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

July 31 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Files (Final) Base Shelf Prospectus

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the...

July 29 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Files Preliminary Base Shelf Prospectus

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the...

July 11 2024
GlobeNewswire Inc.

Firm Capital Mortgage Investment Corporation Announces Election of Directors

/NOT FOR DISTRIBUTION OVER U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the...

June 10 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.4449877750612.2712.2711.758052811.95384386CS
40.332.8350515463911.6412.3611.397771411.86832727CS
120.383.2786885245911.5912.3611.077088411.62024615CS
261.3112.288930581610.6612.3610.666228911.51960302CS
520.988.9171974522310.9912.3610.354352611.39627107CS
156-2.42-16.817234190414.3914.949.413749211.70712978CS
260-2.88-19.393939393914.8515.847.733877312.31100374CS

FC - Frequently Asked Questions (FAQ)

What is the current Firm Capital Mortgage In... share price?
The current share price of Firm Capital Mortgage In... is $ 11.97
How many Firm Capital Mortgage In... shares are in issue?
Firm Capital Mortgage In... has 34,489,000 shares in issue
What is the market cap of Firm Capital Mortgage In...?
The market capitalisation of Firm Capital Mortgage In... is CAD 410.76M
What is the 1 year trading range for Firm Capital Mortgage In... share price?
Firm Capital Mortgage In... has traded in the range of $ 10.35 to $ 12.36 during the past year
What is the PE ratio of Firm Capital Mortgage In...?
The price to earnings ratio of Firm Capital Mortgage In... is 12.08
What is the cash to sales ratio of Firm Capital Mortgage In...?
The cash to sales ratio of Firm Capital Mortgage In... is 5.74
What is the reporting currency for Firm Capital Mortgage In...?
Firm Capital Mortgage In... reports financial results in CAD
What is the latest annual turnover for Firm Capital Mortgage In...?
The latest annual turnover of Firm Capital Mortgage In... is CAD 71.9M
What is the latest annual profit for Firm Capital Mortgage In...?
The latest annual profit of Firm Capital Mortgage In... is CAD 34.16M
What is the registered address of Firm Capital Mortgage In...?
The registered address for Firm Capital Mortgage In... is 163 CARTWRIGHT AVENUE, TORONTO, ONTARIO, M6A 1V5
What is the Firm Capital Mortgage In... website address?
The website address for Firm Capital Mortgage In... is www.firmcapital.com
Which industry sector does Firm Capital Mortgage In... operate in?
Firm Capital Mortgage In... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 5 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 5 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 5 minutes ago
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 6 minutes ago
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 6 minutes ago
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 8 minutes ago
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its peer's recent performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 = buying FRCN at
FRCN
kid70 kid70 8 minutes ago
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU
2little2late 2little2late 11 minutes ago
I actually did get coal, I work in a power plant though so it's sort of a tradition.
CGAC
dukeb dukeb 12 minutes ago
Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
dukeb dukeb 13 minutes ago
LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
Value_Investor Value_Investor 15 minutes ago
The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

Anyway, TNXP will easily bounce back to $1.94 again
TNXP
nowwhat2 nowwhat2 16 minutes ago
Gong Show

https://investorshub.advfn.com/uimage/uploads/2024/12/25/sqmcsbtc_121212_25_15d_530pm_100K_GONG_SHOW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/25/sru[ybtc_121212_25_45d_410pm_BUSTOUT_INEVITABLE.jpg



BTCUSD
tbonaces80 tbonaces80 16 minutes ago
We go hard this week. Too many Capital firms bought in. Load the boat $6-$10 easy
RAPT
Top Penny Top Penny 21 minutes ago
Go IBIO!
IBIO
onehundredmph onehundredmph 21 minutes ago
Lol. Liquidity is drying up fast. Don't play stupid. Tic tok
CRGP
Top Penny Top Penny 21 minutes ago
$300 PPS someday
IBIO
Top Penny Top Penny 21 minutes ago
Adding soon
IBIO
Top Penny Top Penny 21 minutes ago
IBIO will be my main holding going forward!
IBIO
Riley4 Riley4 22 minutes ago
It’s 100%. No drug with almost no adverse effects is declined. Now what happens behind the scenes 🤷‍♂️ but will be approved, no matter what khyber pass hero says
NWBO
delerious1 delerious1 22 minutes ago
And.....the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI

Your Recent History

TSX
FC
Firm Capital Mortgage In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads