Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | FC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.82% | 10.84 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.84 | 10.83 | 10.94 | 10.84 | 10.93 |
FC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.19 | 10.83 | 10.99 | 24,525 | -0.27 | -2.43% |
| 1 Month | 11.52 | 11.55 | 10.83 | 11.21 | 23,244 | -0.68 | -5.90% |
| 3 Months | 11.49 | 11.85 | 10.83 | 11.34 | 22,266 | -0.65 | -5.66% |
| 6 Months | 9.61 | 11.85 | 9.50 | 10.84 | 26,581 | 1.23 | 12.80% |
| 1 Year | 11.40 | 11.85 | 9.41 | 10.53 | 28,842 | -0.56 | -4.91% |
| 3 Years | 14.23 | 15.84 | 9.41 | 12.58 | 33,780 | -3.39 | -23.82% |
| 5 Years | 13.49 | 15.84 | 7.73 | 12.64 | 34,734 | -2.65 | -19.64% |
FC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.84 | -0.09 | -0.82% | 10.84 | 10.94 | 10.83 | 44,342 |
| Apr 25 2024 | 10.93 | -0.08 | -0.73% | 11.01 | 11.01 | 10.85 | 19,050 |
| Apr 24 2024 | 11.01 | -0.06 | -0.54% | 11.03 | 11.10 | 11.01 | 16,090 |
| Apr 23 2024 | 11.07 | 0.07 | 0.64% | 10.92 | 11.19 | 10.92 | 25,492 |
| Apr 22 2024 | 11.00 | 0.04 | 0.36% | 11.02 | 11.03 | 10.91 | 31,302 |
| Apr 19 2024 | 10.96 | -0.13 | -1.17% | 11.11 | 11.11 | 10.92 | 30,692 |
| Apr 18 2024 | 11.09 | -0.03 | -0.27% | 11.155 | 11.22 | 11.05 | 13,668 |
| Apr 17 2024 | 11.12 | -0.10 | -0.89% | 11.23 | 11.28 | 11.10 | 33,328 |
| Apr 16 2024 | 11.22 | -0.04 | -0.36% | 11.21 | 11.34 | 11.21 | 34,505 |
| Apr 15 2024 | 11.26 | -0.06 | -0.53% | 11.48 | 11.48 | 11.22 | 15,500 |
| Apr 12 2024 | 11.32 | -0.19 | -1.65% | 11.47 | 11.48 | 11.32 | 26,963 |
| Apr 11 2024 | 11.51 | 0.02 | 0.17% | 11.50 | 11.55 | 11.43 | 14,980 |
| Apr 10 2024 | 11.49 | 0.08 | 0.70% | 11.39 | 11.50 | 11.39 | 23,730 |
| Apr 09 2024 | 11.41 | 0.07 | 0.62% | 11.35 | 11.45 | 11.34 | 21,466 |
| Apr 08 2024 | 11.34 | 0.05 | 0.44% | 11.29 | 11.37 | 11.29 | 13,974 |
| Apr 05 2024 | 11.29 | 0.03 | 0.27% | 11.29 | 11.38 | 11.21 | 32,758 |
| Apr 04 2024 | 11.26 | -0.01 | -0.09% | 11.38 | 11.42 | 11.22 | 25,165 |
| Apr 03 2024 | 11.27 | 0.05 | 0.45% | 11.25 | 11.35 | 11.23 | 32,029 |
| Apr 02 2024 | 11.22 | -0.12 | -1.06% | 11.32 | 11.32 | 11.22 | 14,675 |
| Apr 01 2024 | 11.34 | -0.12 | -1.05% | 11.52 | 11.52 | 11.33 | 16,276 |
| Mar 28 2024 | 11.46 | 0.03 | 0.26% | 11.55 | 11.55 | 11.36 | 25,389 |
