Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.39721254355 | 11.48 | 11.94 | 11.45 | 78288 | 11.69723662 | CS |
| 4 | 0.32 | 2.77056277056 | 11.55 | 11.94 | 11.07 | 66394 | 11.44031969 | CS |
| 12 | 0.47 | 4.12280701754 | 11.4 | 11.94 | 11.07 | 67048 | 11.51833357 | CS |
| 26 | 1.27 | 11.9811320755 | 10.6 | 12.16 | 10.35 | 55228 | 11.37510012 | CS |
| 52 | 1.65 | 16.14481409 | 10.22 | 12.16 | 10.11 | 40493 | 11.27388495 | CS |
| 156 | -2.33 | -16.4084507042 | 14.2 | 14.94 | 9.41 | 36682 | 11.76916462 | CS |
| 260 | -2.68 | -18.4192439863 | 14.55 | 15.84 | 7.73 | 38063 | 12.35030534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 11.87 | 0.03 | 0.25 | 11.76 | 11.94 | 11.76 | 28393 |
| 1732747200 | 11.84 | 0.12 | 1.02 | 11.7 | 11.85 | 11.7 | 78952 |
| 1732660800 | 11.72 | 0.03 | 0.26 | 11.64 | 11.75 | 11.61 | 54053 |
| 1732574400 | 11.69 | -0.05 | -0.43 | 11.74 | 11.84 | 11.69 | 74904 |
| 1732315200 | 11.74 | 0.18 | 1.56 | 11.63 | 11.74 | 11.63 | 73486 |
| 1732228800 | 11.56 | 0.08 | 0.70 | 11.48 | 11.64 | 11.45 | 110046 |
| 1732142400 | 11.48 | 0 | 0.00 | 11.41 | 11.48 | 11.4 | 38385 |
| 1732056000 | 11.48 | 0.06 | 0.53 | 11.37 | 11.49 | 11.33 | 50382 |
| 1731969600 | 11.42 | -0.01 | -0.09 | 11.39 | 11.52 | 11.39 | 60280 |
| 1731710400 | 11.43 | 0.11 | 0.97 | 11.34 | 11.43 | 11.3 | 75870 |
| 1731624000 | 11.32 | 0.07 | 0.62 | 11.23 | 11.34 | 11.23 | 48096 |
| 1731537600 | 11.25 | -0.01 | -0.09 | 11.23 | 11.29 | 11.21 | 57166 |
| 1731451200 | 11.26 | -0.09 | -0.79 | 11.34 | 11.34 | 11.23 | 63431 |
| 1731364800 | 11.35 | 0.07 | 0.62 | 11.3 | 11.37 | 11.27 | 39805 |
| 1731105600 | 11.28 | -0.14 | -1.23 | 11.38 | 11.38 | 11.26 | 53852 |
| 1731019200 | 11.42 | 0.16 | 1.42 | 11.3 | 11.44 | 11.3 | 60028 |
| 1730932800 | 11.26 | -0.01 | -0.09 | 11.27 | 11.31 | 11.07 | 81525 |
| 1730846400 | 11.27 | -0.02 | -0.18 | 11.35 | 11.35 | 11.25 | 37843 |
| 1730760000 | 11.29 | 0 | 0.00 | 11.34 | 11.41 | 11.28 | 77443 |
| 1730497200 | 11.29 | -0.01 | -0.09 | 11.4 | 11.44 | 11.27 | 75482 |
| 1730410800 | 11.3 | -0.29 | -2.50 | 11.55 | 11.55 | 11.3 | 116845 |
| 1730324400 | 11.59 | 0.08 | 0.70 | 11.51 | 11.61 | 11.46 | 70814 |
| 1730238000 | 11.51 | -0.03 | -0.26 | 11.52 | 11.52 | 11.41 | 81629 |
| 1730151600 | 11.54 | 0.09 | 0.79 | 11.49 | 11.54 | 11.45 | 63609 |
| 1729892400 | 11.45 | -0.07 | -0.61 | 11.5 | 11.51 | 11.43 | 41596 |
| 1729806000 | 11.52 | 0.11 | 0.96 | 11.42 | 11.52 | 11.38 | 34493 |
| 1729719600 | 11.41 | -0.07 | -0.61 | 11.5 | 11.52 | 11.37 | 59498 |
| 1729633200 | 11.48 | 0.01 | 0.09 | 11.55 | 11.55 | 11.44 | 47341 |
| 1729546800 | 11.47 | -0.19 | -1.63 | 11.6 | 11.63 | 11.45 | 119891 |
| 1729287600 | 11.66 | -0.02 | -0.17 | 11.7 | 11.7 | 11.61 | 44041 |
| 1729201200 | 11.68 | 0.01 | 0.09 | 11.64 | 11.73 | 11.61 | 102637 |
| 1729114800 | 11.67 | 0.12 | 1.04 | 11.6 | 11.72 | 11.6 | 88823 |
| 1729028400 | 11.55 | 0.01 | 0.09 | 11.65 | 11.69 | 11.51 | 120159 |
| 1728682800 | 11.54 | 0.06 | 0.52 | 11.52 | 11.63 | 11.51 | 74147 |
| 1728596400 | 11.48 | 0.03 | 0.26 | 11.45 | 11.5 | 11.42 | 40937 |
| 1728510000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1728423600 | 11.45 | -0.01 | -0.09 | 11.48 | 11.48 | 11.35 | 76697 |
| 1728337200 | 11.46 | -0.04 | -0.35 | 11.49 | 11.49 | 11.3 | 95188 |
| 1728078000 | 11.5 | 0.05 | 0.44 | 11.49 | 11.51 | 11.43 | 31509 |
| 1727991600 | 11.45 | 0 | 0.00 | 11.46 | 11.49 | 11.36 | 37052 |
| 1727905200 | 11.45 | -0.1 | -0.87 | 11.59 | 11.61 | 11.45 | 44625 |
| 1727818800 | 11.55 | -0.03 | -0.26 | 11.59 | 11.63 | 11.49 | 87462 |
| 1727730000 | 11.58 | -0.02 | -0.17 | 11.57 | 11.68 | 11.49 | 65598 |
| 1727473200 | 11.6 | -0.11 | -0.94 | 11.65 | 11.78 | 11.58 | 88546 |
| 1727386800 | 11.71 | 0.3 | 2.63 | 11.4 | 11.72 | 11.4 | 59318 |
| 1727300400 | 11.41 | -0.12 | -1.04 | 11.56 | 11.56 | 11.38 | 54097 |
| 1727214000 | 11.53 | -0.02 | -0.17 | 11.64 | 11.64 | 11.47 | 69360 |
| 1727127600 | 11.55 | -0.11 | -0.94 | 11.73 | 11.77 | 11.54 | 32987 |
| 1726868400 | 11.66 | -0.06 | -0.51 | 11.74 | 11.74 | 11.61 | 51483 |
| 1726782000 | 11.72 | 0.04 | 0.34 | 11.7 | 11.74 | 11.63 | 128440 |
| 1726695600 | 11.68 | 0.06 | 0.52 | 11.64 | 11.76 | 11.62 | 77212 |
| 1726609200 | 11.62 | 0.02 | 0.17 | 11.58 | 11.74 | 11.54 | 130184 |
| 1726522800 | 11.6 | -0.07 | -0.60 | 11.7 | 11.7 | 11.44 | 86296 |
| 1726263600 | 11.67 | 0.04 | 0.34 | 11.63 | 11.7 | 11.59 | 48304 |
| 1726177200 | 11.63 | 0.09 | 0.78 | 11.54 | 11.64 | 11.54 | 56684 |
| 1726090800 | 11.54 | 0.11 | 0.96 | 11.5 | 11.55 | 11.38 | 33575 |
| 1726004400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725918000 | 11.43 | -0.02 | -0.17 | 11.45 | 11.55 | 11.38 | 68780 |
| 1725658800 | 11.45 | -0.04 | -0.35 | 11.48 | 11.5 | 11.27 | 47996 |
| 1725572400 | 11.49 | 0.17 | 1.50 | 11.4 | 11.53 | 11.4 | 32852 |
| 1725486000 | 11.32 | 0.17 | 1.52 | 11.34 | 11.39 | 11.2 | 141452 |
| 1725399600 | 11.15 | -0.17 | -1.50 | 11.4 | 11.4 | 11.15 | 66826 |
| 1725054000 | 11.32 | -0.06 | -0.53 | 11.4 | 11.4 | 11.25 | 31431 |
| 1724967600 | 11.38 | -0.1 | -0.87 | 11.43 | 11.52 | 11.36 | 59514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
