Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 67,574 |
|
|||||
| News | - | ||||||
| Day High | 2.61 | Low High |
|||||
| Day Low | 2.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivos Therapeutics Inc | VVOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.03% | 2.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.48 | 2.61 | 2.59 | 2.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 260 | 67,574 | US$ 2.56 | US$ 172,791 | - | 2.37 - 48.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:16 | 3 | US$ 2.60 | USD |
Vivos Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.1M | 1.20M | - | 13.8M | -13.58M | -11.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vivos Therapeutics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVOS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.7399 | 2.37 | 2.59 | 46,806 | -0.18 | -6.69% |
| 1 Month | 3.75 | 3.9899 | 2.37 | 2.82 | 405,090 | -1.24 | -33.07% |
| 3 Months | 6.30 | 6.60 | 2.37 | 3.59 | 197,589 | -3.79 | -60.16% |
| 6 Months | 7.05 | 48.79 | 2.37 | 28.82 | 631,550 | -4.54 | -64.40% |
| 1 Year | 9.105 | 48.79 | 2.37 | 11.50 | 1,900,962 | -6.60 | -72.43% |
| 3 Years | 191.25 | 200.00 | 2.37 | 50.90 | 1,374,476 | -188.74 | -98.69% |
| 5 Years | 176.75 | 360.25 | 2.37 | 56.75 | 1,270,959 | -174.24 | -98.58% |
Vivos Therapeutics Description
| Vivos Therapeutics Inc. is a medical technology company focused on developing and commercializing innovative treatments for adult patients suffering from sleep-disordered breathing, including obstructive sleep apnea (OSA). The Vivos treatment for mild-to-moderate OSA involves customized oral appliances and protocols called the Vivos System. Vivos believes that its Vivos System technology represents the first clinically effective non-surgical, non-invasive, non-pharmaceutical and cost-effective solution for people with mild-to-moderate OSA. Vivos oral appliances have been used to treat over 15,000 patients worldwide by more than 1,100 trained dentists. |
