Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivos Therapeutics Inc | VVOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.63 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.63 |
VVOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.6885 | 2.37 | 2.57 | 40,826 | 0.13 | 5.20% |
| 1 Month | 2.96 | 3.44 | 2.37 | 2.74 | 327,989 | -0.33 | -11.15% |
| 3 Months | 5.14 | 6.23 | 2.37 | 3.39 | 181,155 | -2.51 | -48.83% |
| 6 Months | 3.48 | 48.79 | 2.37 | 29.18 | 626,734 | -0.85 | -24.43% |
| 1 Year | 8.475 | 48.79 | 2.37 | 11.50 | 1,913,498 | -5.85 | -68.97% |
| 3 Years | 177.75 | 178.0525 | 2.37 | 50.87 | 1,376,741 | -175.12 | -98.52% |
| 5 Years | 176.75 | 360.25 | 2.37 | 56.69 | 1,263,679 | -174.12 | -98.51% |
VVOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.63 | 0.10 | 3.79% | 2.56 | 2.6885 | 2.51 | 23,392 |
| May 01 2024 | 2.534 | 0.00 | 0.16% | 2.51 | 2.54 | 2.45 | 24,925 |
| Apr 30 2024 | 2.53 | -0.06 | -2.32% | 2.56 | 2.575 | 2.37 | 52,174 |
| Apr 29 2024 | 2.59 | 0.00 | 0.00% | 2.53 | 2.6795 | 2.44 | 36,064 |
| Apr 26 2024 | 2.59 | 0.13 | 5.28% | 2.50 | 2.61 | 2.48 | 67,574 |
| Apr 25 2024 | 2.46 | -0.11 | -4.28% | 2.60 | 2.60 | 2.37 | 52,494 |
| Apr 24 2024 | 2.57 | -0.08 | -3.02% | 2.57 | 2.72 | 2.5445 | 74,510 |
| Apr 23 2024 | 2.65 | 0.01 | 0.38% | 2.61 | 2.70 | 2.6001 | 35,665 |
| Apr 22 2024 | 2.64 | -0.08 | -2.94% | 2.65 | 2.73 | 2.5701 | 31,045 |
| Apr 19 2024 | 2.72 | 0.06 | 2.26% | 2.69 | 2.7399 | 2.61 | 40,317 |
| Apr 18 2024 | 2.66 | 0.00 | 0.00% | 2.79 | 2.79 | 2.60 | 63,256 |
| Apr 17 2024 | 2.66 | -0.04 | -1.48% | 2.70 | 2.7449 | 2.55 | 30,622 |
| Apr 16 2024 | 2.70 | -0.07 | -2.53% | 2.71 | 2.7622 | 2.52 | 74,896 |
| Apr 15 2024 | 2.77 | 0.13 | 4.92% | 2.58 | 2.90 | 2.45 | 234,510 |
| Apr 12 2024 | 2.64 | -0.10 | -3.65% | 2.79 | 2.79 | 2.57 | 88,553 |
| Apr 11 2024 | 2.74 | 0.06 | 2.24% | 2.77 | 2.7899 | 2.40 | 157,531 |
| Apr 10 2024 | 2.68 | -0.08 | -2.72% | 2.68 | 2.80 | 2.60 | 233,254 |
| Apr 09 2024 | 2.755 | -0.28 | -9.08% | 3.02 | 3.44 | 2.47 | 5,166,701 |
| Apr 08 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.096 | 2.935 | 38,350 |
| Apr 05 2024 | 3.01 | -0.13 | -4.14% | 2.96 | 3.1361 | 2.95 | 92,170 |
| Apr 04 2024 | 3.14 | 0.13 | 4.32% | 3.03 | 3.749 | 2.95 | 650,094 |
| Apr 03 2024 | 3.01 | -0.38 | -11.08% | 3.40 | 3.44 | 2.94 | 162,729 |
