S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Germany
TG
Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF (EUPC) Share Price

Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF (EUPC)

1,465.80

5.00

(0.34%)

Closed July 05 3:00PM

Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF (EUPC) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1,465.80

( 0.34% )

Bid

1,456.80

Ask

1,474.60

Volume

2

1,463.80 Day's Range 1,463.80

0.00 52 Week Range 0.00

Previous Close

1,460.80

Open

1,463.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (33.33%)	232.17k
CJR.BCorus Entertainment Inc	$ 0.035 (16.67%)	114.56k
VGCValor Gold Corp	$ 4.65 (13.41%)	95.09k
MSVMinco Silver Corp	$ 0.55 (12.24%)	129.8k
AEGAegis Brands Inc	$ 0.25 (11.11%)	7.9k
DIAMStar Diamond Corporation	$ 0.02 (-20.00%)	113.04k
IVQ.UInvesque Inc	US$ 0.08 (-11.11%)	8k
FFNNorth American Financial 15 Split Corp	$ 10.74 (-8.36%)	276.07k
AVCNAvicanna Inc	$ 0.12 (-7.69%)	81.28k
NVONovo Resources Corp	$ 0.06 (-7.69%)	95.24k
TTelus Corp	$ 14.55 (0.62%)	4.89M
CNQCanadian Natural Resources Ltd	$ 56.70 (0.85%)	4.68M
FFFirst Mining Gold Corp	$ 0.72 (4.35%)	4.24M
TRPTC Energy Corporation	$ 94.71 (0.63%)	2.95M
BBBlackBerry Limited	$ 16.36 (0.25%)	2.31M

DocLee

DocLee 33 minutes ago

Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.

DMC8

DMC8 46 minutes ago

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

Genz2 50 minutes ago

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

DMC8 50 minutes ago

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Soog

Soog 1 hour ago

along4zride

along4zride 1 hour ago

Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.

spdpro

spdpro 2 hours ago

nice flag > I have one that was flown over the Arizona Memorial
I received it when I retired from military in Hawaii > pretty sacred

DangFool

DangFool 2 hours ago

I thought their failure to make annual filings was was put it on the Pink Sheets in the first place.

Anyway, it seems they're willing to leave the Pink Sheets a no-man's land of massive fraud.

Wanted to point out that I was wrong before when I said Foley'd been acquitte

shajandr

shajandr 2 hours ago

My genetic progenitors dint arrive in the USA until more than a hunnert years after 1776. I am only a fourth and fifth generation Merrikun. Hell, I'm still trying to learn the langwitch.

https://investorshub.advfn.com/uimage/uploads/2026/7/5/aktqwPolish-Immigrants.png
https://i

lakers17

lakers17 2 hours ago

Yamamoto 7 scoreless as Dodgers beat San Diego again and win 3-0 to go 59-31 and go up 15 on the Padres. Sheehan pitches on Sunday maybe the weakest Dodger starter. Dodgers keep winning with Glasgow and Snell out.

muee88

muee88 2 hours ago

True. But logic says that the probability is slim that this data hasn’t already been submitted to MHRA.

satter

satter 2 hours ago

Is that possible? Asking that of someone who writes to the SEC authority a complaint with blame with containing no evidence of it.

gfp927z

gfp927z 2 hours ago

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 2 hours ago

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 2 hours ago

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 2 hours ago

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

gfp927z

gfp927z 3 hours ago

US Stablecoin consortium -

A huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is lik

gfp927z

gfp927z 3 hours ago

Bigworld, It looks like a huge development last week for the coming US national Stablecoin system. 140 of the biggest players in finance are forming a consortium to run and own the new US digital dollar / stablecoin system they call 'Open US' (links below). The stablecoin is like a CBDC (digital

Twiggs333

Twiggs333 3 hours ago

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 3 hours ago

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 3 hours ago

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

Twiggs333

Twiggs333 3 hours ago

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

OMOLIVES

OMOLIVES 3 hours ago

Happy Fourth of July to all!...and a big thank you to the French. Vive la France!:

https://x.com/Phoenix2A_1980s/status/2073453266428387385

4u2nv2

4u2nv2 3 hours ago

Every filing from the time Paul and Ben took over said there were 3 preferred shareholders. The third one was never named. Now, it's interesting to question how Newby got controlling interest when we do not know all of the facts concerning what Ben really wanted to accomplish with taking on the comm

Ossiam ETF ShillerBarcla...

Day Hagan Smart Sector ETF

Millennial Potash

5.750% Nts 17/07/54 144a

AEX X6 Leverage Net Return

Bmo Tactical Balanced Et...

Volatus Aerospace (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.