S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Germany
TG
Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF (EUPC) Share Price

Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF (EUPC)

1,465.80

5.00

(0.34%)

Closed July 05 3:00PM

Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF (EUPC) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1,465.80

( 0.34% )

Bid

1,456.80

Ask

1,474.60

Volume

2

1,463.80 Day's Range 1,463.80

0.00 52 Week Range 0.00

Previous Close

1,460.80

Open

1,463.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (33.33%)	232.17k
CJR.BCorus Entertainment Inc	$ 0.035 (16.67%)	114.56k
VGCValor Gold Corp	$ 4.65 (13.41%)	95.09k
MSVMinco Silver Corp	$ 0.55 (12.24%)	129.8k
AEGAegis Brands Inc	$ 0.25 (11.11%)	7.9k
DIAMStar Diamond Corporation	$ 0.02 (-20.00%)	113.04k
IVQ.UInvesque Inc	US$ 0.08 (-11.11%)	8k
FFNNorth American Financial 15 Split Corp	$ 10.74 (-8.36%)	276.07k
AVCNAvicanna Inc	$ 0.12 (-7.69%)	81.28k
NVONovo Resources Corp	$ 0.06 (-7.69%)	95.24k
TTelus Corp	$ 14.55 (0.62%)	4.89M
CNQCanadian Natural Resources Ltd	$ 56.70 (0.85%)	4.68M
FFFirst Mining Gold Corp	$ 0.72 (4.35%)	4.24M
TRPTC Energy Corporation	$ 94.71 (0.63%)	2.95M
BBBlackBerry Limited	$ 16.36 (0.25%)	2.31M

ubueltp

ubueltp 8 minutes ago

Realize that our issue with the share price is an ill liquid market. Most of the holders won’t sell, as we all know it’s worth more than the current share price. Anyone who has significant volume, cannot sell and take profits as it tanks the stock. They may want to take a little off the table, like

joev2

joev2 11 minutes ago

I'm a masochist bro, lol

danieldeubank

danieldeubank 15 minutes ago

The Harsh Truth About China’s Critical Mineral Stranglehold

“ Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly suggests Beijing’s strategy is to reserve critical minera

PennyMillions852

PennyMillions852 16 minutes ago

These outlandish PPS predictions are foolish, werent you guys saying the same thing with the CSE approval .03 –.05 cents, what would make somebody believe you now? Better hope for .003 break to possibly a penny!

band aid

band aid 17 minutes ago

Yes wow, the greatest stock in history. Thanks trip trey for the future coming here. I'll be for the fireworks.

Jack_Bolander

Jack_Bolander 28 minutes ago

Wow ! Too Bad PLUG is not involved in this huge project.
Too Bad this huge project keeps being scaled back due to poor economics.

Hole shot King

Hole shot King 28 minutes ago

[PROPOSED] JUDGMENT AS TO DEFENDANT JOEL J. NATARIO

https://app.midpage.ai/document/securities-and-exchange-commission-v--e12d92f9-4856-4066-9cc1-2ece8519d8d3?refG=true

Plaintiff Securities and Exchange Commission (the “Commission“) having filed a Complaint and Defendan

VVVVVV

VVVVVV 40 minutes ago

“ Perhaps you’d like to explain why they filed them in the first place, then, only to withdraw them later”

No, why should I. Most shareholders understand the reason behind it. It’s self explanatory. I always say, one has to do that due diligence.

IMHO

manibiotech

manibiotech 42 minutes ago

Since I didn’t get any response to my original question in the previous post , I asked Gemini Pro Deep Think to get an insight into this last gap that had been nagging me (PSM post unblinding ). Here is the verbatim very positive response (and I including the entire presentation slides and the origi

The Truth Hurts

The Truth Hurts 44 minutes ago

Find anything interesting?

The Truth Hurts

The Truth Hurts 44 minutes ago

Also to note the audited financials. Going SEC reporting.
And as of right now. Zero mechanism for dilution.

The Truth Hurts

The Truth Hurts 46 minutes ago

It had a complete change in control late last year. New owners ect

fuzzy

fuzzy 50 minutes ago

11-5-24-19,,,,hmmm

The Truth Hurts

The Truth Hurts 52 minutes ago

WandererHero90

WandererHero90 58 minutes ago

Rodolfo is a very knowledgeable investor and well respected contributor on the Yahoo Finance LWLG message board. I'd like to see him post here. He shares well researched and valuable insights., IMO.

NASDAQ2020

NASDAQ2020 1 hour ago

Konaploinks

Konaploinks 1 hour ago

Had to go to LinkedIn to find this . This should have been a P R imo
https://www.ionq.com/blog/bypassing-the-horizon-how-space-based-laser-networks-are-rewriting-the-rules-of-satellite-intelligence?utm_source=linkedin&utm_medium=organic-social&utm_campaign=acadia-10&utm_content=join-us-in-cel

jimr1717

jimr1717 1 hour ago

🚀 Newbie’s Updated DD 🚀

https://hindenburgresearch.com/humbl/

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

SovereignNinja5

SovereignNinja5 1 hour ago

Light this guy up on linked in and let him know he failed as he steals your wealth and patients health. This con man’s days are numbered.
https://www.linkedin.com/posts/alex-denner-729369176_powerpoint-presentation-activity-7028933642194145280-mf8V?utm_source=share&utm_medium=member_ios&rcm=

Ranb2khz

Ranb2khz 2 hours ago

Build My Life – Pat Barrett (feat. Chris Tomlin) (Live)

https://www.youtube.com/watch?v=Z32HiCoFzlU

(toggle CC during playback to display the lyrics)

https://www.youtube.com/watch?v=Z32HiCoFzlU

•

eagle8

eagle8 2 hours ago

d_stock
@d_stock07734
$NWBO

Mayo Clinic has licensed a dendritic cell vaccine designed to fight ovarian cancer to CellxLife.
https://linkedin.com/showcase/mayo-clinic-ventures/posts/
linkedin.com
LinkedIn Login, Sign in | LinkedIn
Login to Lin

eur06

eur06 2 hours ago

Sweden will beat Colombia not possible, imo Colombia will be in the final!
Mexico England….difficult to predict but imo England wins.
The rest likely though…go dino have fun!!!
GLND

condor1

condor1 3 hours ago

Tell you what,copy and paste only the page of the relevant portion that you would base your position, and the page before and after. Then state your poition, based exclusively on the subject page. State the what, why, when, how and what mine/ ie Bonanza, for example. Oh, that's right. AABB sold the

mopower2u

mopower2u 3 hours ago

Wow was Peter Schiff correct about us today. I don't think our founders would like what we as a nation have become.

Ossiam ETF ShillerBarcla...

Stradim Espace Finances

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.