ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Activepassive International Equity ETF

Activepassive International Equity ETF (APIE)

28.30
-0.4163
(-1.45%)
At close: December 29 3:00PM
28.30
0.00
( 0.00% )
After Hours: 3:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.30
Bid
-
Ask
-
Volume
76,026
28.30 Day's Range 28.7999
25.47 52 Week Range 31.3427
Previous Close
28.7163
Open
28.58
Last Trade
153
@
28.3
Last Trade Time
19:00:00
Average Volume (3m)
52,327
Financial Volume
US$ 2,173,758
VWAP
28.5923

APIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.46148384806528.1728.8828.028362628.58500804SP
4-0.6246-2.1594075631128.924630.1728.026474929.1750436SP
12-1.98-6.5389696169130.2830.938428.025232729.35012435SP
26-0.12-0.42223786066228.4231.342726.535837829.0232036SP
522.027.6864535768626.2831.342725.4711558628.17630068SP
1563.3313.336003203824.9731.342723.2218919927.64549279SP
2603.3313.336003203824.9731.342723.2218919927.64549279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
HaasCat HaasCat 4 minutes ago
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 5 minutes ago
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 5 minutes ago
Found you
XRPUSD
rouge Vaughn rouge Vaughn 5 minutes ago
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 5 minutes ago
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 6 minutes ago
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods 6 minutes ago
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis 8 minutes ago
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone 9 minutes ago
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 9 minutes ago
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 9 minutes ago
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 10 minutes ago
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A spook associate(?).
HIRU
Waynewayne Waynewayne 10 minutes ago
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 10 minutes ago
A friend suggested Gaviscon, it does work well:

AI Overview Learn more

Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tr
double_m double_m 10 minutes ago
Not even a nuclear blast can kill $MULN
MULN
Hawk05 Hawk05 10 minutes ago
BIEL
Waynewayne Waynewayne 11 minutes ago
You seem to be looking at the possible negative while I’m looking at the endless possibilities of something life changing for some!
HMBL
RuleofK RuleofK 11 minutes ago
We don't know what if any his current short position may be. Creating a sell off may bring more than 7%. I really like your optimism and hope you're correct.
NWBO
delerious1 delerious1 11 minutes ago
I know, when I look at other Penny stocks available now, and...according to the Hot Boards....NBRI is a standout....if there are some here who are uncomfortable with NBRI they really need to re-think their trading strategy....I mean I would guess that OTC and Penny stocks are not comfortable for the
NBRI
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
lodas lodas 13 minutes ago
@ Large Green...... 13 years ago you said JPM, FDIC, and WMI was corrupt in not settling with shareholders with money that was owed to them according to your Dot Connecting and common sense approach... now, you say the Government agencies are corrupt, and new leadership will cleanse these government
JPM
3331 3331 14 minutes ago
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 16 minutes ago
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
mick mick 16 minutes ago
I THINK I HAVE IT NOW. WHAT HAPPENS IF CAPTAIN IS CUT ?????

Your Recent History

Delayed Upgrade Clock