ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Activepassive International Equity ETF

Activepassive International Equity ETF (APIE)

31.35
0.23
(0.74%)
Closed March 09 3:00PM
31.22
-0.13
(-0.41%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.35
Bid
-
Ask
-
Volume
47,909
30.9391 Day's Range 31.34
26.445 52 Week Range 31.64
Previous Close
31.12
Open
31.11
Last Trade
227
@
31.35
Last Trade Time
Average Volume (3m)
70,797
Financial Volume
US$ 1,491,998
VWAP
31.1423

APIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.033.3970976253330.3231.5430.02978969930.88165685SP
41.324.395604395630.0331.6429.68017723230.54555978SP
121.725.8049274384129.6331.6426.4457079729.48123129SP
262.418.3275742916428.9431.6426.4455952229.55123416SP
523.1611.209648811628.1931.6426.44511520428.51904745SP
1566.3825.55066079324.9731.6423.2218765427.80274024SP
2606.3825.55066079324.9731.6423.2218765427.80274024SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
power11 power11 5 minutes ago
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 5 minutes ago
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
White Karens protesting for Hamas may just be the most deranged and retarded humans on the planet!
PEACHMAN PEACHMAN 7 minutes ago
I was buying shares last week dope not selling..

I have not sold one share of IFUS

YOUR market maker bosses at Charles Schwab are incorrect

I have never signed a non-disclosure agreement with IFUS or any company.

IFUS pps was at .165 for a
IFUS
jog49 jog49 8 minutes ago
"Trump's plan to free Fannie Mae and Freddie Mac"

There is a plan? Really?
FNMA
Saving Grace Saving Grace 8 minutes ago
$HYMC Cash Position ~ US$50M on December 31, 2024

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.278
HYMC
JoJr JoJr 8 minutes ago
Is there a date for the SEC Certified Audit?
RDAR
Number sleven Number sleven 9 minutes ago
Kiwi, That site updates periodically. Without a subscription you can only look so far back in time. When any of the generic companies import supply, it shows up. I have been monitoring importation of icosapent ethyl for about three years.
Sleven,
AMRN
PegnVA PegnVA 9 minutes ago
THIS IS HOW DEMOCRACIES DIE...
Thank you Senator Murphy!...Trump's corruption has become normalized, and MAGA loyalist love the most corrupt president in U.S. history!

My only issue with Senator Murphy is his choice of a bb team, the RedSox - Ugh!!! :)
garyhalvo garyhalvo 10 minutes ago
Welcome to JD's rich and famous club, adding to his 55 families. 😁👍🏼💰💰💰💰💰💰💰
COOP
NYBob NYBob 12 minutes ago
WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
janetcanada janetcanada 13 minutes ago
👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....
ASII
Teetrixxx Teetrixxx 13 minutes ago
When is the R/S expected to happen?
HMBL
Diogenes of Sinope Diogenes of Sinope 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905361
NYBob NYBob 13 minutes ago
MAGA NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
NYBob NYBob 14 minutes ago
BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast: Trump Fires
NCI
duelittle2 duelittle2 14 minutes ago
10:35 AM · Feb 26, 2025 __ 982 Views

https://x.com/mgkramer1/status/1894773233859084433

https://x.com/mgkramer1
CNNA
CatfishHunter CatfishHunter 14 minutes ago
Absolutely. Depending on type of cancer, radiogel could be a standalone treatment or used in conjunction with other types of treatments for an overall holistic approach. 
RDGL
Ayock Ayock 15 minutes ago
The scale of corruption in Trump’s White House has been stunning and unprecedented.

Trump sells access, charging $5 million for corporate CEOs who want to meet with him. Elon Musk cancels contracts for his competitors and awards them to himself. Charges are dropped against corrupt pol
NYBob NYBob 15 minutes ago
STAR NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
jimr1717 jimr1717 16 minutes ago
There isn’t one and never will be one.
SAPX
BBANBOB BBANBOB 16 minutes ago
Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me
COOP

Your Recent History

Delayed Upgrade Clock