BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40105
-0.12%
Bitcoin
95,123.66
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Therapeutic Solutions International Inc (PK) (TSOI)

  7. Therapeutic Solutions International Inc (PK) (TSOI) Historical

Therapeutic Solutions International Inc (PK)

Therapeutic Solutions International Inc (PK) (TSOI)

USOTC
0.0005
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-44.44444444440.00090.00090.0005397147170.00071717CS
4-0.0003-37.50.00080.00090.0005137780570.00074408CS
12-0.0001-16.66666666670.00060.00090.000583229730.0007488CS
26-0.0003-37.50.00080.00110.0004153384180.00069063CS
52-0.0008-61.53846153850.00130.00190.0004182009650.00078511CS
156-0.0335-98.52941176470.0340.05450.0004118557750.00474936CS
260-0.00065-56.52173913040.001150.1729250.0004125362560.01560679CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465400.000500.000.00050.00059990.00055663666
17326601400.0005-0.0001-16.670.00059990.00070.00057389808
17325735600.0005999-0.0001-14.290.00059990.00070.000515175081
17323140000.0007-0.0001-12.500.00080.00080.00055111952755
17322279000.000800.000.00080.00090.000860972813
17321417400.0008-5.0E-5-5.880.00090.00090.00083083130
17320548000.0008500.000.00080.00090.00084733620
17319686400.000855.0E-56.250.00080.00090.00089099588
17317092600.000800.000.00080.00090.0007527211425
17316228000.000800.000.00080.0008550.00082800474
17315367600.0008-0.0001-11.110.00090.00090.00075020009
17314504800.00090.000112.500.00070.00090.00074471746
17313636000.00085.0E-56.670.00080.00090.00075204260
17311044000.0007500.000.00070.00080.0007795730
17310185400.00075-5.0E-5-6.250.00080.00080.00071943212
17309316000.00080.000114.290.00070.00090.00071151424
17308456800.0007-5.0E-5-6.670.00070.00090.00071580330
17307591600.00075-9.0E-5-10.710.00080.00080.0007556001
17304964200.00084-1.0E-5-1.180.00090.00090.00072318819
17304097800.000850.0001521.430.00080.00090.00077591441
17303235000.0007-5.0E-5-6.670.00080.00080.00072509478
17302372800.00075-5.0E-5-6.250.00080.00080.00072987250
17301508800.00080.000114.290.00070.00090.000722570578
17298915000.000700.000.00070.00080.00076925318
17298051600.000700.000.00070.000750.00071049500
17297189400.0007-5.5E-5-7.280.00070.000750.0007446500
17296323000.0007555.5E-57.860.00070.00080.000657411714
17295456000.000700.000.00059990.00080.00059992137300
17292864000.00070.000100116.690.000650.000750.000655597525
17292000000.0005999-0.0001-14.290.00070.00080.00059994519655
17291139600.000700.000.000750.00080.00071274572
17290276800.000700.000.00070.00080.000651819300
17289412200.00075.0E-57.690.00059990.000740.00059999962492
17286819000.000655.0E-58.330.00070.00070.0005999351500
17285955600.0005999-0.0001-14.290.00070.00070.00059994243642
17285088000.00075.0E-57.690.00070.00070.000599912198142
17284225800.0006500.000.00059990.00070.00059993394859
17283360000.00065-0.0001-13.330.00070.00080.000599917293347
17280772200.00075-5.0E-5-6.250.00070.00080.0007766536
17279907600.000800.000.00080.00080.00076980835
17279040000.000800.000.00090.00090.000754126530
17278181400.0008-0.0001-11.110.000840.00090.00077543574
17277313800.00090.000112.500.00070.00090.00071864486
17274720000.000800.000.00090.00090.00072998489
17273862000.000800.000.00080.00090.00075775133
17272992000.000800.000.00070.00080.00072859040
17272128000.000800.000.00080.00090.00088258001
17271269400.000800.000.00070.00090.00071624544
17268672000.0008-3.5E-5-4.190.00090.00090.00075711766
17267812200.0008350.00013519.290.00080.00090.000710278152
17266944600.0007-0.0001-12.500.00070.00090.00074831279
17266082400.00080.000114.290.00070.00080.00073217646
17265217200.0007-7.5E-5-9.680.00070.00080.00073550950
17262629400.000775-2.5E-5-3.130.00070.00080.00076389000
17261765400.000800.000.00070.00080.00073668820
17260901400.000800.000.00070.00080.00073410812
17260035000.00080.000114.290.00070.00080.00059992275000
17259171600.000700.000.00080.00090.00074963399
17256580200.0007-0.0002-22.220.00070.00090.00074423275
17255714400.00090.0001621.620.000750.00090.000714074890
17254850400.00074-6.0E-5-7.500.00059990.00080.000599910041877
17253988800.00085.0E-56.670.00080.00080.00059991501791
17250533400.000755.0E-57.140.00070.000750.00065560005
17249664000.000700.000.00080.00080.000714420622
17248803600.00070.000100116.690.00059990.00080.00059993331000

Your Recent History

USOTC
TSOI
Therapeutic Solutions (PK)
TG
A2R3T2
Royal Bank of Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68