We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0004 | 0.0002 | 78461607 | 0.0002233 | CS |
| 4 | -0.0003 | -50 | 0.0006 | 0.0006 | 0.0002 | 65924076 | 0.00032839 | CS |
| 12 | -0.0004 | -57.1428571429 | 0.0007 | 0.0009 | 0.0002 | 28254000 | 0.00042325 | CS |
| 26 | -0.0005 | -62.5 | 0.0008 | 0.001 | 0.0002 | 23445158 | 0.00052623 | CS |
| 52 | -0.0007 | -70 | 0.001 | 0.0019 | 0.0002 | 22137505 | 0.00066874 | CS |
| 156 | -0.0212 | -98.6046511628 | 0.0215 | 0.0545 | 0.0002 | 13350855 | 0.00397876 | CS |
| 260 | -0.003 | -90.9090909091 | 0.0033 | 0.172925 | 0.0002 | 13611830 | 0.01473726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 106608451 |
| 1735252020 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 172867405 |
| 1735078200 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0004 | 0.0002 | 5272136 |
| 1734992400 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 40148980 |
| 1734733200 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.00035 | 0.0002 | 95557905 |
| 1734646800 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 270896215 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 43078144 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 6362343 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 10437505 |
| 1734128940 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 16902779 |
| 1734042480 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 327341449 |
| 1733955900 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005999 | 0.0004 | 9157166 |
| 1733869200 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 3155935 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6177787 |
| 1733523600 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 8775475 |
| 1733437500 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 6543711 |
| 1733350980 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 35267611 |
| 1733264700 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 138815633 |
| 1733178180 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0004 | 53382828 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2416434 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5663666 |
| 1732660140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 7389808 |
| 1732573560 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 15175081 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.00055 | 111952755 |
| 1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 60972813 |
| 1732141740 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 3083130 |
| 1732054800 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4733620 |
| 1731968640 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 9099588 |
| 1731709260 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 27211425 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.000855 | 0.0008 | 2800474 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 5020009 |
| 1731450480 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 4471746 |
| 1731363600 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0007 | 5204260 |
| 1731104400 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 795730 |
| 1731018540 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 1943212 |
| 1730931600 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 1151424 |
| 1730845680 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0009 | 0.0007 | 1580330 |
| 1730759160 | 0.00075 | -9.0E-5 | -10.71 | 0.0008 | 0.0008 | 0.0007 | 556001 |
| 1730496420 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.0007 | 2318819 |
| 1730409780 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.0009 | 0.0007 | 7591441 |
| 1730323500 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 2509478 |
| 1730237280 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 2987250 |
| 1730150880 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 22570578 |
| 1729891500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 6925318 |
| 1729805160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1049500 |
| 1729718940 | 0.0007 | -5.5E-5 | -7.28 | 0.0007 | 0.00075 | 0.0007 | 446500 |
| 1729632300 | 0.000755 | 5.5E-5 | 7.86 | 0.0007 | 0.0008 | 0.00065 | 7411714 |
| 1729545600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 2137300 |
| 1729286400 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.00075 | 0.00065 | 5597525 |
| 1729200000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 4519655 |
| 1729113960 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 1274572 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 1819300 |
| 1728941220 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.00074 | 0.0005999 | 9962492 |
| 1728681900 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 351500 |
| 1728595560 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 4243642 |
| 1728508800 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 12198142 |
| 1728422580 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3394859 |
| 1728336000 | 0.00065 | -0.0001 | -13.33 | 0.0007 | 0.0008 | 0.0005999 | 17293347 |
| 1728077220 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 766536 |
| 1727990760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 6980835 |
| 1727904000 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 4126530 |
| 1727818140 | 0.0008 | -0.0001 | -11.11 | 0.00084 | 0.0009 | 0.0007 | 7543574 |
| 1727731380 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 1864486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
