We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00011 | 3.8062283737 | 0.00289 | 0.0033 | 0.0016 | 852712 | 0.00279435 | CS |
| 4 | 0 | 0 | 0.003 | 0.0036 | 0.0016 | 468169 | 0.0027477 | CS |
| 12 | 0.00032 | 11.9402985075 | 0.00268 | 0.004 | 0.001 | 551159 | 0.00245177 | CS |
| 26 | -0.0014 | -31.8181818182 | 0.0044 | 0.0062 | 0.001 | 492615 | 0.00304224 | CS |
| 52 | -0.011006 | -78.5806083107 | 0.014006 | 0.02 | 0.001 | 618493 | 0.00499983 | CS |
| 156 | -0.001 | -25 | 0.004 | 0.6442 | 0.0008 | 2976198 | 0.00375834 | CS |
| 260 | 0.0009 | 42.8571428571 | 0.0021 | 0.6442 | 0.0002 | 17621648 | 0.00553819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0025 | 364824 |
| 1734646800 | 0.0026 | -0.0007 | -21.21 | 0.0016 | 0.0033 | 0.0016 | 2397187 |
| 1734560940 | 0.0033 | 0.0003 | 10.00 | 0.003 | 0.0033 | 0.0022 | 408706 |
| 1734474360 | 0.003 | 0.0005 | 20.00 | 0.0026 | 0.003 | 0.0025 | 1011759 |
| 1734388140 | 0.0025 | -0.0005 | -16.67 | 0.00289 | 0.00289 | 0.0025 | 81082 |
| 1734128940 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.00265 | 272618 |
| 1734042480 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 35909 |
| 1733955900 | 0.00275 | -0.00035 | -11.29 | 0.003 | 0.0036 | 0.0025 | 734889 |
| 1733869200 | 0.0031 | 0.00075 | 31.91 | 0.0028999 | 0.0031 | 0.0023 | 368102 |
| 1733782800 | 0.00235 | -0.00035 | -12.96 | 0.0027 | 0.0028999 | 0.0016 | 690772 |
| 1733523600 | 0.0027 | -0.0004 | -12.90 | 0.00255 | 0.0028999 | 0.00225 | 205533 |
| 1733437500 | 0.0031 | -0.0001 | -3.13 | 0.0026 | 0.0033 | 0.0025 | 827239 |
| 1733350980 | 0.0032 | 0.0007 | 28.00 | 0.002 | 0.0032 | 0.002 | 180501 |
| 1733264700 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.003 | 0.0023999 | 170141 |
| 1733178180 | 0.0023999 | 0.0001 | 4.35 | 0.0026 | 0.0026 | 0.0023999 | 117018 |
| 1732918200 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0026 | 0.0023 | 20245 |
| 1732746540 | 0.0026 | 8.0E-5 | 3.17 | 0.0023 | 0.0026 | 0.0023 | 66181 |
| 1732660140 | 0.00252 | 0.00022 | 9.57 | 0.0023999 | 0.0026 | 0.0023999 | 163473 |
| 1732573560 | 0.0023 | -0.0003 | -11.54 | 0.003 | 0.003 | 0.0022 | 779025 |
| 1732314000 | 0.0026 | -9.0E-5 | -3.35 | 0.0028999 | 0.003 | 0.0023999 | 312185 |
| 1732227900 | 0.00269 | -1.0E-5 | -0.37 | 0.00269 | 0.00269 | 0.00269 | 2228 |
| 1732141740 | 0.0027 | 0 | 0.00 | 0.0023 | 0.0027 | 0.0023 | 13393 |
| 1732054800 | 0.0027 | -0.00025 | -8.47 | 0.0028999 | 0.0028999 | 0.0023 | 491102 |
| 1731968640 | 0.00295 | -0.0001 | -3.28 | 0.0032 | 0.0033 | 0.00295 | 582341 |
| 1731709260 | 0.00305 | -0.00015 | -4.69 | 0.003 | 0.0032 | 0.003 | 577574 |
| 1731622800 | 0.0032 | 0.00025 | 8.47 | 0.0032 | 0.0033 | 0.00316 | 205334 |
| 1731536760 | 0.00295 | -0.00025 | -7.81 | 0.00305 | 0.0032 | 0.00295 | 150422 |
| 1731450480 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0033 | 0.0025 | 504511 |
| 1731363600 | 0.0033 | 0.0003 | 10.00 | 0.003 | 0.0033 | 0.003 | 120726 |
| 1731104400 | 0.003 | -0.0005 | -14.29 | 0.0038 | 0.004 | 0.003 | 1313058 |
| 1731018540 | 0.0035 | 0.0005 | 16.67 | 0.0034 | 0.004 | 0.0027 | 2007437 |
| 1730931600 | 0.003 | -0.0002 | -6.25 | 0.0031 | 0.0033 | 0.0028999 | 405216 |
| 1730845680 | 0.0032 | 0.0004 | 14.29 | 0.0028 | 0.0032 | 0.0026 | 413986 |
| 1730759160 | 0.0028 | 0.0004001 | 16.67 | 0.0022 | 0.0028 | 0.0022 | 20270 |
| 1730496420 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.00304 | 0.0023999 | 1036890 |
| 1730409780 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 18058 |
| 1730323500 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 11655 |
| 1730237280 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 106803 |
| 1730150880 | 0.0023999 | -0.0005 | -17.24 | 0.0023 | 0.0023999 | 0.0023 | 81201 |
| 1729891500 | 0.0028999 | 0.0003499 | 13.72 | 0.0028 | 0.0028999 | 0.0028 | 36044 |
| 1729805160 | 0.00255 | 0.0001501 | 6.25 | 0.0026 | 0.0026 | 0.00255 | 106638 |
| 1729718940 | 0.0023999 | 0.0001999 | 9.09 | 0.0028 | 0.0028 | 0.0023999 | 107427 |
| 1729632300 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0026 | 0.002 | 2632706 |
| 1729545600 | 0.002 | 0.0005 | 33.33 | 0.0018 | 0.0021 | 0.001 | 3083495 |
| 1729286400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1400 |
| 1729200000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0018 | 0.00105 | 763313 |
| 1729113960 | 0.0016 | -0.0003 | -15.79 | 0.00165 | 0.0018 | 0.0014 | 2080839 |
| 1729027680 | 0.0019 | 0.0002 | 11.76 | 0.002 | 0.002 | 0.00175 | 307109 |
| 1728941100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728681900 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.0021 | 0.00138 | 2055753 |
| 1728595560 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.002 | 181497 |
| 1728508800 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0021 | 0.0019 | 10121 |
| 1728422580 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.002 | 1054807 |
| 1728336000 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0022 | 0.00205 | 468791 |
| 1728077220 | 0.0023999 | 0.0003499 | 17.07 | 0.0021 | 0.0023999 | 0.00205 | 402084 |
| 1727990760 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0022 | 0.002 | 348914 |
| 1727904000 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.0021 | 318409 |
| 1727818140 | 0.002 | -0.0008 | -28.57 | 0.00275 | 0.00275 | 0.002 | 572500 |
| 1727731380 | 0.0028 | 2.0E-5 | 0.72 | 0.00268 | 0.0028 | 0.00268 | 165755 |
| 1727472000 | 0.00278 | 3.0E-5 | 1.09 | 0.00278 | 0.00278 | 0.00278 | 113 |
| 1727386200 | 0.00275 | 0.00015 | 5.77 | 0.0028999 | 0.0028999 | 0.0025 | 6694 |
| 1727299200 | 0.0026 | 2.0E-5 | 0.78 | 0.0027 | 0.0028999 | 0.0025 | 163578 |
| 1727212800 | 0.00258 | 0.0001801 | 7.50 | 0.0023999 | 0.0026 | 0.0023999 | 119130 |
| 1727126940 | 0.0023999 | -0.0006 | -20.00 | 0.0031 | 0.0039 | 0.002 | 921892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
