ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENB Enbridge Inc

48.90
0.09 (0.18%)
Last Updated: 11:03:51
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enbridge Inc ENB Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 0.18% 48.90 11:03:51
Open Price Low Price High Price Close Price Previous Close
48.95 48.75 49.06 48.81
more quote information »

ENB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6749.0648.1248.532,804,1360.230.47%
1 Month46.6249.1046.5947.905,509,1772.284.89%
3 Months48.9650.0345.0547.507,048,382-0.06-0.12%
6 Months45.3950.0342.7546.636,853,6233.517.73%
1 Year50.2554.0542.7548.137,044,636-1.35-2.69%
3 Years46.6859.6942.7551.458,126,1072.224.76%
5 Years49.0959.6933.0648.987,518,690-0.19-0.39%

ENB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 48.81 0.43 0.89% 48.50 48.83 48.14 2,654,329
Mar 26 2024 48.38 -0.40 -0.82% 48.80 48.80 48.37 2,697,952
Mar 25 2024 48.78 0.57 1.18% 48.40 48.88 48.28 2,838,954
Mar 22 2024 48.21 -0.21 -0.43% 48.50 48.52 48.12 2,101,299
Mar 21 2024 48.42 -0.25 -0.51% 48.67 48.90 48.37 3,728,146
Mar 20 2024 48.67 0.20 0.41% 48.40 48.71 48.28 3,557,074
Mar 19 2024 48.47 0.38 0.79% 48.24 48.60 48.16 2,137,636
Mar 18 2024 48.09 0.03 0.06% 48.08 48.15 47.88 1,684,023
Mar 15 2024 48.06 -0.20 -0.41% 48.09 48.38 47.98 17,002,290
Mar 14 2024 48.26 -0.41 -0.84% 48.79 48.79 48.03 6,894,361
Mar 13 2024 48.67 -0.02 -0.04% 48.94 49.10 48.65 3,240,771
Mar 12 2024 48.69 0.12 0.25% 48.60 48.75 48.47 4,281,082
Mar 11 2024 48.57 0.21 0.43% 48.40 48.58 48.20 5,604,982
Mar 08 2024 48.36 0.31 0.65% 48.25 48.38 48.09 7,565,890
Mar 07 2024 48.05 0.68 1.44% 47.61 48.15 47.58 7,205,426
Mar 06 2024 47.37 0.08 0.17% 47.42 47.90 47.32 3,813,599
Mar 05 2024 47.29 0.15 0.32% 47.21 47.53 47.15 4,222,815
Mar 04 2024 47.14 -0.05 -0.11% 47.21 47.33 46.96 6,881,505
Mar 01 2024 47.19 0.54 1.16% 46.75 47.29 46.71 9,500,510
Feb 29 2024 46.65 -0.02 -0.04% 46.62 46.93 46.59 12,570,894
Feb 28 2024 46.67 0.02 0.04% 46.68 46.82 46.49 1,924,450
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock