PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.12 | 0.24% | 49.19 | 12:33:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.05 | 48.92 | 49.28 | 49.07 |
ENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.53 | 49.28 | 48.31 | 48.75 | 4,697,458 | 0.66 | 1.36% |
| 1 Month | 49.46 | 50.41 | 47.65 | 49.24 | 5,192,430 | -0.27 | -0.55% |
| 3 Months | 48.15 | 50.41 | 45.76 | 48.15 | 8,244,142 | 1.04 | 2.16% |
| 6 Months | 43.44 | 50.41 | 42.78 | 46.51 | 8,470,352 | 5.75 | 13.24% |
| 1 Year | 41.87 | 50.41 | 35.80 | 43.70 | 8,183,399 | 7.32 | 17.48% |
| 3 Years | 45.80 | 57.32 | 33.06 | 45.02 | 6,240,747 | 3.39 | 7.4% |
| 5 Years | 51.13 | 59.19 | 33.06 | 46.14 | 4,889,699 | -1.94 | -3.79% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 49.07 | 0.25 | 0.51% | 48.84 | 49.13 | 48.66 | 1,846,259 |
| Jul 26 2021 | 48.82 | 0.02 | 0.04% | 48.99 | 49.26 | 48.45 | 7,465,779 |
| Jul 23 2021 | 48.80 | 0.19 | 0.39% | 48.78 | 48.85 | 48.55 | 5,017,252 |
| Jul 22 2021 | 48.61 | 0.04 | 0.08% | 48.57 | 48.81 | 48.31 | 5,492,813 |
| Jul 21 2021 | 48.57 | 0.30 | 0.62% | 48.53 | 48.75 | 48.35 | 3,665,188 |
| Jul 20 2021 | 48.27 | 0.04 | 0.08% | 48.21 | 48.41 | 47.65 | 4,750,491 |
| Jul 19 2021 | 48.23 | -1.11 | -2.25% | 48.76 | 48.86 | 47.69 | 14,851,108 |
| Jul 16 2021 | 49.34 | -0.07 | -0.14% | 49.55 | 49.70 | 49.25 | 3,768,025 |
| Jul 15 2021 | 49.41 | -0.08 | -0.16% | 49.45 | 49.58 | 49.25 | 8,612,996 |
| Jul 14 2021 | 49.49 | -0.46 | -0.92% | 49.77 | 49.91 | 49.37 | 7,036,662 |
| Jul 13 2021 | 49.95 | -0.06 | -0.12% | 50.04 | 50.09 | 49.83 | 2,833,055 |
| Jul 12 2021 | 50.01 | -0.10 | -0.2% | 50.00 | 50.25 | 49.96 | 3,398,914 |
| Jul 09 2021 | 50.11 | 0.18 | 0.36% | 50.03 | 50.16 | 49.75 | 3,746,202 |
| Jul 08 2021 | 49.93 | -0.30 | -0.6% | 49.90 | 50.10 | 49.58 | 4,992,120 |
| Jul 07 2021 | 50.23 | 0.13 | 0.26% | 50.09 | 50.41 | 49.96 | 5,755,789 |
| Jul 06 2021 | 50.10 | -0.15 | -0.3% | 50.25 | 50.25 | 49.66 | 4,620,973 |
| Jul 05 2021 | 50.25 | 0.10 | 0.2% | 50.16 | 50.25 | 49.95 | 896,886 |
| Jul 02 2021 | 50.15 | 0.52 | 1.05% | 50.00 | 50.29 | 49.82 | 4,145,861 |
| Jun 30 2021 | 49.63 | 0.23 | 0.47% | 49.46 | 49.74 | 49.25 | 5,759,792 |
| Jun 29 2021 | 49.40 | 0.24 | 0.49% | 49.32 | 49.47 | 49.22 | 2,264,720 |
| Jun 28 2021 | 49.16 | -0.32 | -0.65% | 49.48 | 49.50 | 49.07 | 5,395,520 |
