PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.29 | 0.66% | 44.25 | 15:23:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.10 | 43.93 | 44.41 | 44.25 | 43.96 |
ENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.40 | 45.10 | 42.98 | 44.04 | 7,638,211 | -0.15 | -0.34% |
| 1 Month | 43.34 | 45.84 | 42.93 | 44.60 | 14,696,132 | 0.91 | 2.1% |
| 3 Months | 42.50 | 45.84 | 40.63 | 43.85 | 10,175,128 | 1.75 | 4.12% |
| 6 Months | 42.24 | 45.84 | 35.80 | 41.39 | 9,201,124 | 2.01 | 4.76% |
| 1 Year | 50.19 | 52.23 | 33.06 | 41.92 | 8,209,135 | -5.94 | -11.84% |
| 3 Years | 40.70 | 57.32 | 33.06 | 44.35 | 5,748,388 | 3.55 | 8.72% |
| 5 Years | 47.06 | 59.19 | 33.06 | 46.16 | 4,443,442 | -2.81 | -5.97% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 43.96 | 0.00 | 0.0% | 43.96 | 43.96 | 43.96 | 0 |
| Mar 01 2021 | 43.96 | 0.98 | 2.28% | 43.60 | 44.25 | 43.28 | 5,473,517 |
| Feb 26 2021 | 42.98 | -1.18 | -2.67% | 43.91 | 44.00 | 42.98 | 10,356,999 |
| Feb 25 2021 | 44.16 | -0.54 | -1.21% | 44.69 | 44.90 | 43.98 | 7,856,611 |
| Feb 24 2021 | 44.70 | -0.10 | -0.22% | 44.80 | 45.10 | 44.38 | 7,091,052 |
| Feb 23 2021 | 44.80 | 0.56 | 1.27% | 44.40 | 44.85 | 43.73 | 7,412,875 |
| Feb 22 2021 | 44.24 | 0.54 | 1.24% | 43.85 | 44.49 | 43.64 | 17,676,375 |
| Feb 19 2021 | 43.70 | -0.01 | -0.02% | 43.60 | 43.79 | 43.35 | 14,868,687 |
| Feb 19 2021 | 43.71 | 0.00 | 0.0% | 43.71 | 43.71 | 43.71 | 0 |
| Feb 18 2021 | 43.71 | -0.10 | -0.23% | 43.70 | 43.92 | 43.31 | 10,381,094 |
| Feb 17 2021 | 43.81 | -0.30 | -0.68% | 44.20 | 44.48 | 43.70 | 14,506,753 |
| Feb 16 2021 | 44.11 | 0.10 | 0.23% | 44.12 | 44.60 | 44.02 | 25,274,693 |
| Feb 12 2021 | 44.01 | -0.55 | -1.23% | 44.32 | 44.40 | 43.67 | 17,842,008 |
| Feb 12 2021 | 44.56 | 0.00 | 0.0% | 44.56 | 44.56 | 44.56 | 0 |
| Feb 11 2021 | 44.56 | -1.28 | -2.79% | 45.00 | 45.01 | 44.15 | 21,964,263 |
| Feb 10 2021 | 45.84 | 0.46 | 1.01% | 45.62 | 45.84 | 45.45 | 28,177,342 |
| Feb 09 2021 | 45.38 | -0.23 | -0.5% | 45.72 | 45.72 | 45.09 | 10,246,480 |
| Feb 08 2021 | 45.61 | 0.70 | 1.56% | 45.09 | 45.79 | 45.06 | 31,432,706 |
| Feb 05 2021 | 44.91 | -0.37 | -0.82% | 45.42 | 45.42 | 44.74 | 15,587,123 |
| Feb 04 2021 | 45.28 | 0.62 | 1.39% | 44.74 | 45.28 | 44.33 | 22,638,441 |
| Feb 03 2021 | 44.66 | 0.52 | 1.18% | 44.25 | 44.70 | 44.00 | 10,129,395 |
