Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbridge Inc | ENB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.95 | 48.75 | 49.06 | 48.81 |
ENB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.67 | 49.06 | 48.12 | 48.53 | 2,804,136 | 0.23 | 0.47% |
1 Month | 46.62 | 49.10 | 46.59 | 47.90 | 5,509,177 | 2.28 | 4.89% |
3 Months | 48.96 | 50.03 | 45.05 | 47.50 | 7,048,382 | -0.06 | -0.12% |
6 Months | 45.39 | 50.03 | 42.75 | 46.63 | 6,853,623 | 3.51 | 7.73% |
1 Year | 50.25 | 54.05 | 42.75 | 48.13 | 7,044,636 | -1.35 | -2.69% |
3 Years | 46.68 | 59.69 | 42.75 | 51.45 | 8,126,107 | 2.22 | 4.76% |
5 Years | 49.09 | 59.69 | 33.06 | 48.98 | 7,518,690 | -0.19 | -0.39% |
ENB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 48.81 | 0.43 | 0.89% | 48.50 | 48.83 | 48.14 | 2,654,329 |
Mar 26 2024 | 48.38 | -0.40 | -0.82% | 48.80 | 48.80 | 48.37 | 2,697,952 |
Mar 25 2024 | 48.78 | 0.57 | 1.18% | 48.40 | 48.88 | 48.28 | 2,838,954 |
Mar 22 2024 | 48.21 | -0.21 | -0.43% | 48.50 | 48.52 | 48.12 | 2,101,299 |
Mar 21 2024 | 48.42 | -0.25 | -0.51% | 48.67 | 48.90 | 48.37 | 3,728,146 |
Mar 20 2024 | 48.67 | 0.20 | 0.41% | 48.40 | 48.71 | 48.28 | 3,557,074 |
Mar 19 2024 | 48.47 | 0.38 | 0.79% | 48.24 | 48.60 | 48.16 | 2,137,636 |
Mar 18 2024 | 48.09 | 0.03 | 0.06% | 48.08 | 48.15 | 47.88 | 1,684,023 |
Mar 15 2024 | 48.06 | -0.20 | -0.41% | 48.09 | 48.38 | 47.98 | 17,002,290 |
Mar 14 2024 | 48.26 | -0.41 | -0.84% | 48.79 | 48.79 | 48.03 | 6,894,361 |
Mar 13 2024 | 48.67 | -0.02 | -0.04% | 48.94 | 49.10 | 48.65 | 3,240,771 |
Mar 12 2024 | 48.69 | 0.12 | 0.25% | 48.60 | 48.75 | 48.47 | 4,281,082 |
Mar 11 2024 | 48.57 | 0.21 | 0.43% | 48.40 | 48.58 | 48.20 | 5,604,982 |
Mar 08 2024 | 48.36 | 0.31 | 0.65% | 48.25 | 48.38 | 48.09 | 7,565,890 |
Mar 07 2024 | 48.05 | 0.68 | 1.44% | 47.61 | 48.15 | 47.58 | 7,205,426 |
Mar 06 2024 | 47.37 | 0.08 | 0.17% | 47.42 | 47.90 | 47.32 | 3,813,599 |
Mar 05 2024 | 47.29 | 0.15 | 0.32% | 47.21 | 47.53 | 47.15 | 4,222,815 |
Mar 04 2024 | 47.14 | -0.05 | -0.11% | 47.21 | 47.33 | 46.96 | 6,881,505 |
Mar 01 2024 | 47.19 | 0.54 | 1.16% | 46.75 | 47.29 | 46.71 | 9,500,510 |
Feb 29 2024 | 46.65 | -0.02 | -0.04% | 46.62 | 46.93 | 46.59 | 12,570,894 |
Feb 28 2024 | 46.67 | 0.02 | 0.04% | 46.68 | 46.82 | 46.49 | 1,924,450 |