PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.04% | 0.475 | 13:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.46 | 0.48 | 0.48 |
ATH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.53 | 0.46 | 0.4911274 | 1,053,570 | -0.045 | -8.65% |
| 1 Month | 0.46 | 0.55 | 0.445 | 0.497754 | 1,901,555 | 0.015 | 3.26% |
| 3 Months | 0.24 | 0.63 | 0.22 | 0.4477576 | 4,148,321 | 0.235 | 97.92% |
| 6 Months | 0.13 | 0.63 | 0.11 | 0.3462921 | 3,076,916 | 0.345 | 265.38% |
| 1 Year | 0.125 | 0.63 | 0.10 | 0.2950046 | 2,206,176 | 0.35 | 280.0% |
| 3 Years | 1.48 | 1.98 | 0.10 | 0.7333304 | 1,646,528 | -1.01 | -67.91% |
| 5 Years | 1.17 | 2.14 | 0.10 | 0.9622999 | 1,595,579 | -0.695 | -59.4% |
ATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 0.48 | -0.01 | -2.04% | 0.46 | 0.49 | 0.46 | 1,314,324 |
| Apr 20 2021 | 0.49 | -0.005 | -1.01% | 0.485 | 0.495 | 0.47 | 1,685,999 |
| Apr 19 2021 | 0.495 | -0.005 | -1.0% | 0.50 | 0.50 | 0.485 | 718,631 |
| Apr 16 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.51 | 0.495 | 680,586 |
| Apr 15 2021 | 0.50 | -0.02 | -3.85% | 0.52 | 0.53 | 0.50 | 868,308 |
| Apr 14 2021 | 0.52 | 0.02 | 4.0% | 0.51 | 0.53 | 0.50 | 1,840,546 |
| Apr 13 2021 | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.49 | 690,531 |
| Apr 12 2021 | 0.49 | -0.01 | -2.0% | 0.51 | 0.52 | 0.49 | 2,071,001 |
| Apr 09 2021 | 0.50 | 0.00 | 0.0% | 0.51 | 0.52 | 0.50 | 402,488 |
| Apr 08 2021 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.495 | 1,061,499 |
| Apr 07 2021 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 780,157 |
| Apr 06 2021 | 0.52 | 0.01 | 1.96% | 0.52 | 0.54 | 0.52 | 482,846 |
| Apr 05 2021 | 0.51 | -0.03 | -5.56% | 0.54 | 0.55 | 0.51 | 2,202,970 |
| Apr 01 2021 | 0.54 | 0.01 | 1.89% | 0.52 | 0.55 | 0.52 | 3,158,702 |
| Mar 31 2021 | 0.53 | 0.035 | 7.07% | 0.50 | 0.53 | 0.495 | 3,063,400 |
| Mar 30 2021 | 0.495 | -0.005 | -1.0% | 0.50 | 0.51 | 0.485 | 1,911,327 |
| Mar 29 2021 | 0.50 | 0.02 | 4.17% | 0.49 | 0.51 | 0.47 | 3,554,639 |
| Mar 26 2021 | 0.48 | 0.02 | 4.35% | 0.48 | 0.50 | 0.47 | 4,348,753 |
| Mar 25 2021 | 0.46 | -0.02 | -4.17% | 0.46 | 0.47 | 0.445 | 5,292,845 |
| Mar 24 2021 | 0.48 | 0.02 | 4.35% | 0.49 | 0.50 | 0.475 | 4,172,998 |
| Mar 23 2021 | 0.46 | -0.05 | -9.8% | 0.48 | 0.495 | 0.45 | 5,575,953 |
| Mar 22 2021 | 0.51 | 0.00 | 0.0% | 0.54 | 0.54 | 0.50 | 1,769,945 |
