Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Athabasca Oil Corporation | ATH | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.09 | 3.8% | 2.46 | 14:19:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.34 | 2.48 | 2.37 |
ATH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.48 | 2.26 | 2.33 | 7,252,948 | -0.01 | -0.4% |
1 Month | 2.25 | 2.85 | 2.24 | 2.50 | 8,809,640 | 0.21 | 9.33% |
3 Months | 1.68 | 2.85 | 1.68 | 2.26 | 8,062,950 | 0.78 | 46.43% |
6 Months | 1.35 | 2.85 | 0.98 | 1.88 | 6,240,679 | 1.11 | 82.22% |
1 Year | 0.73 | 2.85 | 0.65 | 1.58 | 4,710,509 | 1.73 | 236.99% |
3 Years | 0.94 | 2.85 | 0.10 | 1.06 | 2,701,247 | 1.52 | 161.7% |
5 Years | 1.36 | 2.85 | 0.10 | 1.13 | 2,195,697 | 1.10 | 80.88% |
ATH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2022 | 2.37 | 0.07 | 3.04% | 2.35 | 2.42 | 2.34 | 5,238,562 |
May 12 2022 | 2.30 | -0.03 | -1.29% | 2.30 | 2.32 | 2.26 | 6,393,872 |
May 11 2022 | 2.33 | -0.06 | -2.51% | 2.44 | 2.47 | 2.33 | 7,947,058 |
May 10 2022 | 2.39 | 0.11 | 4.82% | 2.31 | 2.40 | 2.30 | 8,843,308 |
May 09 2022 | 2.28 | -0.26 | -10.24% | 2.47 | 2.47 | 2.27 | 7,841,940 |
May 06 2022 | 2.54 | -0.04 | -1.55% | 2.59 | 2.61 | 2.47 | 6,334,800 |
May 05 2022 | 2.58 | -0.08 | -3.01% | 2.70 | 2.71 | 2.53 | 9,641,397 |
May 04 2022 | 2.66 | -0.10 | -3.62% | 2.65 | 2.66 | 2.49 | 19,073,331 |
May 03 2022 | 2.76 | 0.28 | 11.29% | 2.46 | 2.77 | 2.46 | 9,263,888 |
May 02 2022 | 2.48 | 0.02 | 0.81% | 2.39 | 2.48 | 2.38 | 4,587,907 |
Apr 29 2022 | 2.46 | -0.07 | -2.77% | 2.56 | 2.59 | 2.39 | 6,854,906 |
Apr 28 2022 | 2.53 | 0.05 | 2.02% | 2.52 | 2.57 | 2.44 | 6,097,338 |
Apr 27 2022 | 2.48 | 0.06 | 2.48% | 2.46 | 2.50 | 2.37 | 5,064,696 |
Apr 26 2022 | 2.42 | -0.03 | -1.22% | 2.50 | 2.53 | 2.40 | 8,125,636 |
Apr 25 2022 | 2.45 | -0.09 | -3.54% | 2.41 | 2.46 | 2.31 | 14,272,826 |
Apr 22 2022 | 2.54 | -0.08 | -3.05% | 2.59 | 2.64 | 2.51 | 7,436,507 |
Apr 21 2022 | 2.62 | -0.03 | -1.13% | 2.72 | 2.85 | 2.59 | 13,015,421 |
Apr 20 2022 | 2.65 | 0.25 | 10.42% | 2.40 | 2.69 | 2.40 | 11,798,934 |
Apr 19 2022 | 2.40 | 0.01 | 0.42% | 2.34 | 2.40 | 2.30 | 8,189,307 |
Apr 18 2022 | 2.39 | 0.16 | 7.17% | 2.25 | 2.43 | 2.24 | 10,171,166 |