Athabasca Oil Historical Data - ATH

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Athabasca Oil Corporation	ATH	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.09	3.8%	2.46	14:19:15

Open Price	Low Price	High Price	Close Price	Previous Close
2.34	2.34	2.48		2.37

ATH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.48	2.26	2.33	7,252,948	-0.01	-0.4%
1 Month	2.25	2.85	2.24	2.50	8,809,640	0.21	9.33%
3 Months	1.68	2.85	1.68	2.26	8,062,950	0.78	46.43%
6 Months	1.35	2.85	0.98	1.88	6,240,679	1.11	82.22%
1 Year	0.73	2.85	0.65	1.58	4,710,509	1.73	236.99%
3 Years	0.94	2.85	0.10	1.06	2,701,247	1.52	161.7%
5 Years	1.36	2.85	0.10	1.13	2,195,697	1.10	80.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2022	2.37	0.07	3.04%	2.35	2.42	2.34	5,238,562
May 12 2022	2.30	-0.03	-1.29%	2.30	2.32	2.26	6,393,872
May 11 2022	2.33	-0.06	-2.51%	2.44	2.47	2.33	7,947,058
May 10 2022	2.39	0.11	4.82%	2.31	2.40	2.30	8,843,308
May 09 2022	2.28	-0.26	-10.24%	2.47	2.47	2.27	7,841,940
May 06 2022	2.54	-0.04	-1.55%	2.59	2.61	2.47	6,334,800
May 05 2022	2.58	-0.08	-3.01%	2.70	2.71	2.53	9,641,397
May 04 2022	2.66	-0.10	-3.62%	2.65	2.66	2.49	19,073,331
May 03 2022	2.76	0.28	11.29%	2.46	2.77	2.46	9,263,888
May 02 2022	2.48	0.02	0.81%	2.39	2.48	2.38	4,587,907
Apr 29 2022	2.46	-0.07	-2.77%	2.56	2.59	2.39	6,854,906
Apr 28 2022	2.53	0.05	2.02%	2.52	2.57	2.44	6,097,338
Apr 27 2022	2.48	0.06	2.48%	2.46	2.50	2.37	5,064,696
Apr 26 2022	2.42	-0.03	-1.22%	2.50	2.53	2.40	8,125,636
Apr 25 2022	2.45	-0.09	-3.54%	2.41	2.46	2.31	14,272,826
Apr 22 2022	2.54	-0.08	-3.05%	2.59	2.64	2.51	7,436,507
Apr 21 2022	2.62	-0.03	-1.13%	2.72	2.85	2.59	13,015,421
Apr 20 2022	2.65	0.25	10.42%	2.40	2.69	2.40	11,798,934
Apr 19 2022	2.40	0.01	0.42%	2.34	2.40	2.30	8,189,307
Apr 18 2022	2.39	0.16	7.17%	2.25	2.43	2.24	10,171,166