We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 3175648 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 3772803 | 0.00289759 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 5025162 | 0.00315883 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.007 | 0.002 | 8014565 | 0.00427871 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.0085 | 0.002 | 11208361 | 0.00486883 | DE |
| 156 | -0.023 | -88.4615384615 | 0.026 | 0.028 | 0.002 | 5323993 | 0.00773198 | DE |
| 260 | -0.022 | -88 | 0.025 | 0.41 | 0.002 | 7028056 | 0.02785434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 163319 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4143955 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2361642 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 645727 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2680480 |
| 1731474900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.0025 | 6046434 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3277221 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2008349 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800381 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5810000 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1112000 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.002 | 11980041 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 836606 |
| 1730438100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 484783 |
| 1730351700 | 0.0025 | -0.0015 | -37.50 | 0.004 | 0.004 | 0.0025 | 25837326 |
| 1730265300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1913913 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1148577 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 859412 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3004956 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4263 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2874114 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2477367 |
| 1729228500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6153157 |
| 1729142100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.0025 | 38046964 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 38304218 |
| 1728969300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1341701 |
| 1728882900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2055478 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2111440 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3625 |
| 1728450900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 12936 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 226076 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2155755 |
| 1728022500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 10000 |
| 1727936100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 10832351 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3191180 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1269390 |
| 1727676900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2273213 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 149191 |
| 1727331300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 2440177 |
| 1727244900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 1408339 |
| 1727158500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.0025 | 3049237 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3208429 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1169922 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1456535 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1210213 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2590483 |
| 1726467300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1455047 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1526366 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7373231 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66666 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 104457 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12828484 |
| 1725516900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 61564393 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 651800 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1808608 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1626786 |
| 1724998500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 275367 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 5305952 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1294999 |
| 1724739300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1520598 |
| 1724652900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 86516 |
| 1724393700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 109000 |
| 1724307300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724220900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 39950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
