We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -15.2173913043 | 0.023 | 0.024 | 0.019 | 26834224 | 0.02125982 | DE |
| 4 | -0.0045 | -18.75 | 0.024 | 0.029 | 0.019 | 26127782 | 0.0242583 | DE |
| 12 | 0.0015 | 8.33333333333 | 0.018 | 0.029 | 0.0165 | 17943697 | 0.02325997 | DE |
| 26 | 0.0045 | 30 | 0.015 | 0.029 | 0.0145 | 13470901 | 0.02102749 | DE |
| 52 | 0.0045 | 30 | 0.015 | 0.029 | 0.011 | 10356572 | 0.01920796 | DE |
| 156 | -0.0255 | -56.6666666667 | 0.045 | 0.076 | 0.01 | 5109261 | 0.01910736 | DE |
| 260 | -0.0305 | -61 | 0.05 | 0.079 | 0.01 | 4000135 | 0.02039455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 16992152 |
| 1734585300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.017 | 47377054 |
| 1734498900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.0195 | 10166278 |
| 1734412500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 43586655 |
| 1734326100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.0214999 | 0.02 | 21744104 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 28784756 |
| 1733980500 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.022 | 29889325 |
| 1733894100 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 40226632 |
| 1733807700 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.023 | 39025667 |
| 1733721300 | 0.0245 | -0.0045 | -15.52 | 0.026 | 0.026 | 0.024 | 57560112 |
| 1733462100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733375700 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 62866697 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 7374026 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 5075866 |
| 1733116500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.028 | 0.025 | 32914257 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 16227522 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 5868005 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 14911394 |
| 1732598100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.024 | 22881235 |
| 1732511700 | 0.0254999 | 0.0024999 | 10.87 | 0.025 | 0.027 | 0.024 | 47447070 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1860444 |
| 1732166100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 8017820 |
| 1732079700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0245 | 0.023 | 16870931 |
| 1731993300 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 3265458 |
| 1731906900 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.022 | 10513681 |
| 1731647700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 5106300 |
| 1731561300 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.025 | 0.022 | 19726900 |
| 1731474900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 13488820 |
| 1731388500 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.025 | 0.024 | 12032017 |
| 1731302100 | 0.0265 | 0.002 | 8.16 | 0.025 | 0.027 | 0.025 | 28616896 |
| 1731042900 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.025 | 0.024 | 14319210 |
| 1730956500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.022 | 30252685 |
| 1730870100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.0245 | 38736243 |
| 1730783700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.0254999 | 0.024 | 11449347 |
| 1730697300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 23478855 |
| 1730438100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.0225 | 18037477 |
| 1730351700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 23732636 |
| 1730265300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.026 | 0.023 | 33852964 |
| 1730178900 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.024 | 0.02 | 29864349 |
| 1730092500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729833300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729746900 | 0.0225 | 0.0025 | 12.50 | 0.022 | 0.023 | 0.021 | 24902297 |
| 1729660500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 42350759 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 14807605 |
| 1729487700 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.02 | 0.018 | 38999983 |
| 1729228500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.0165 | 3581086 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 11207053 |
| 1729055700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 5234101 |
| 1728969300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 1329631 |
| 1728882900 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 5107835 |
| 1728623700 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 519485 |
| 1728537300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 1124377 |
| 1728450900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 3030398 |
| 1728364500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 3698307 |
| 1728278100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 3155665 |
| 1728022500 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 1500034 |
| 1727936100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 1229724 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7679056 |
| 1727763300 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.017 | 5089250 |
| 1727676900 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.018 | 0.017 | 5409916 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 8058905 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 5002641 |
| 1727244900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 15463891 |
| 1727158500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1743178 |
| 1727072100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 5954834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
