Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brightstar Resources Limited | BTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.94% | 0.0165 | 21:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.0165 | 0.0175 | 0.017 |
BTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.016 | 0.017058 | 8,106,188 | 0.0005 | 3.13% |
| 1 Month | 0.019 | 0.02 | 0.015 | 0.017204 | 6,304,645 | -0.0025 | -13.16% |
| 3 Months | 0.014 | 0.02 | 0.012 | 0.016326 | 9,604,934 | 0.0025 | 17.86% |
| 6 Months | 0.013 | 0.02 | 0.011 | 0.015352 | 7,857,100 | 0.0035 | 26.92% |
| 1 Year | 0.015 | 0.02 | 0.01 | 0.014085 | 5,955,076 | 0.0015 | 10.00% |
| 3 Years | 0.032 | 0.076 | 0.01 | 0.019685 | 2,828,377 | -0.0155 | -48.44% |
| 5 Years | 0.05 | 0.079 | 0.01 | 0.020152 | 2,522,709 | -0.0335 | -67.00% |
BTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 2,818,100 |
| May 13 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 8,980,868 |
| May 10 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 15,758,857 |
| May 09 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 4,620,398 |
| May 08 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 2,339,291 |
| May 07 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 8,831,526 |
| May 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,526,717 |
| May 03 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 0.016 | 7,327,016 |
| May 02 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 3,180,350 |
| May 01 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0.015 | 9,388,621 |
| Apr 30 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 1,835,997 |
| Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,118,388 |
| Apr 26 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 7,912,802 |
| Apr 24 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.016 | 2,049,261 |
| Apr 23 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 5,176,325 |
| Apr 22 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 7,543,062 |
| Apr 19 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.018 | 6,579,364 |
| Apr 18 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.019 | 0.018 | 2,920,035 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 11,223,316 |
| Apr 16 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 6,476,057 |
| Apr 15 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,237,394 |
