PLUS1
872.50
0.50 (0.06%)
0.50 (0.06%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aggreko Plc | AGK | London | Ordinary Share | GB00BK1PTB77 | ORD 4 329/395P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.06% | 872.50 | 06:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 872.00 | 871.00 | 873.50 | 872.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 872.50 | 873.00 | 0.50 | 15 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 335 | 316,087 | 872.49p | 2,757,839p | - | 346.80 - 905.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:53:42 | O | 51 | 873.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Aggreko Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aggreko News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 07:01 | PR Newswire (US) | Samson Rock Capital LLP - Form 8.3 - Aggreko PLC |
| 4/14/2021 | 06:48 | UK Regulatory (RNS & others) | Dimensional Fund Advisors Ltd. : Form 8.3 - Aggreko Plc -.. |
| 4/14/2021 | 05:24 | UK Regulatory (RNS & others) | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 4/14/2021 | 05:13 | UK Regulatory (RNS & others) | J.P. Morgan AG Form 8.5 (EPT/NON-RI)- Aggreko plc |
| 4/14/2021 | 05:09 | UK Regulatory (RNS & others) | J O Hambro Capital Management Ld Form 8.3 - Aggreko Plc |
| 4/14/2021 | 05:05 | UK Regulatory (RNS & others) | JPMorgan Securities Plc Form 8.5 (EPT/RI)- Aggreko plc |
| 4/14/2021 | 05:02 | UK Regulatory (RNS & others) | GoldmanSachs International Form 8.5 (EPT/RI) |
Aggreko Discussion Forums - AGK
No Forum Threads FoundAdd a New Thread
Historical AGK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 877.00 | 896.00 | 871.00 | 873.39 | 2,091,816 | -4.50 | -0.51% |
| 1 Month | 882.00 | 896.00 | 859.00 | 877.00 | 1,387,607 | -9.50 | -1.08% |
| 3 Months | 649.00 | 905.00 | 573.00 | 855.31 | 1,245,073 | 223.50 | 34.44% |
| 6 Months | 449.80 | 905.00 | 418.40 | 759.76 | 850,739 | 422.70 | 93.98% |
| 1 Year | 540.00 | 905.00 | 346.80 | 610.43 | 802,715 | 332.50 | 61.57% |
| 3 Years | 743.80 | 905.00 | 285.90 | 699.05 | 802,252 | 128.70 | 17.3% |
| 5 Years | 1,078.00 | 1,305.00 | 285.90 | 798.28 | 907,255 | -205.50 | -19.06% |
