AGK

Aggreko Share Price - AGK

868.50
-0.50 (-0.06%)
868.50

Low
346.80

52 Week Range

High
905.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aggreko Plc AGK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.06% 868.50 04:05:32
Open Price Low Price High Price Close Price Previous Close
870.00 868.50 871.00 869.00
Bid Price Ask Price Spread News
868.50 869.00 0.50 11 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
44 67,728 869.03p 588,579p - 346.80 - 905.00
Last Trade Type Quantity Price Currency
08:51:02 O 361 868.63p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Aggreko Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aggreko News

Date Time Source News Article
7/30/202108:33UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI) -..
7/30/202108:26UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Aggreko plc
7/30/202107:43UK Regulatory (RNS & others)Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Aggreko Plc
7/30/202105:56UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - Aggreko Plc
7/30/202105:29UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)- Aggreko plc
7/30/202105:11UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)
7/30/202105:09UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Aggreko plc
7/30/202105:05UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
7/30/202103:16UK Regulatory (RNS & others)Citigroup Global Markets Limited Form 8.5 (EPT/RI)
7/30/202102:52UK Regulatory (RNS & others)Norges Bank Form 8.3 - Aggreko plc
7/29/202109:47UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - AGGREKO PLC -..
7/29/202109:24UK Regulatory (RNS & others)TIG Advisors, LLC Form 8.3 - Aggreko Plc

Aggreko Discussion Forums - AGK

No Forum Threads FoundAdd a New Thread

Historical AGK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week868.50873.00868.00869.64522,7810.000.0%
1 Month863.50873.00862.50867.41603,6405.000.58%
3 Months861.00878.50830.50862.96943,6317.500.87%
6 Months586.00905.00582.50864.081,418,230282.5048.21%
1 Year413.40905.00346.80755.63994,028455.10110.09%
3 Years734.60905.00285.90726.41865,704133.9018.23%
5 Years1,288.001,305.00285.90786.00946,551-419.50-32.57%
Your Recent History
LSE
AGK
Aggreko
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:06:17