ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WPP PLC

WPP PLC (WPP)

43.97
-1.94
(-4.23%)
Closed January 10 3:00PM
43.99
0.02
(0.05%)
After Hours: 6:59PM
NYSE (WPP PLC)
NYSE (WPP PLC)
Montage
Buy/Sell Ratio
Buy: 65,200
Neutral: 45,796
Sell: 95,386
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:42:1944.002basket idxSell43.9546.13211,9524965nyse
18:00:0043.978,51843.9546.13211,9504964nyse
17:30:0043.978,51843.6046.60211,9504963nyse
15:10:0043.978,51843.9044.82211,9504962nyse
15:00:3843.97200Sell43.9047.12211,9504961nyse
15:00:3843.97491Sell43.9047.12211,7504960nyse
15:00:3843.9730basket idxSell43.9047.12211,2594959nyse
15:00:3843.97544Sell43.9047.12211,2294958nyse
15:00:0543.9718basket idxSell43.9047.12210,6854957nyse
15:00:0243.978,51843.9047.12210,6674956nyse
15:00:0243.978,518Sell43.9047.12210,6674955nyse
15:00:0043.9910043.9644.01202,1494954nyse
15:00:0044.01143.9744.01202,1494953nyse
15:00:0043.9729basket idxSell43.9744.01202,1494952nyse
15:00:0043.981basket idxSell43.9744.01202,1204951nyse
14:59:5843.981basket idxSell43.9744.01202,1194950nyse
14:59:5744.011basket idxBuy43.9844.01202,1184949nyse
14:59:5643.994basket idxSell43.9844.01202,1174948nyse
14:59:5643.992basket idxSell43.9844.01202,1134947nyse
14:59:5543.9926basket idxSell43.9844.01202,1114946nyse
14:59:5543.999basket idxSell43.9844.01202,0854945nyse
14:59:5544.022basket idxBuy43.9844.01202,0764944nyse
14:59:5544.003basket idxBuy43.9744.01202,0744943nyse
14:59:5443.997basket idx43.9744.01202,0714942nyse
14:59:5443.9871basket idxSell43.9744.00202,0644941nyse
14:59:5443.9858basket idxSell43.9744.00201,9934940nyse
14:59:5443.9820basket idxSell43.9744.00201,9354939nyse
14:59:5344.001basket idxBuy43.9744.00201,9154938nyse
14:59:5343.991basket idxBuy43.9744.00201,9144937nyse
14:59:5243.991basket idxBuy43.9744.00201,9134936nyse
14:59:5244.0033basket idxBuy43.9744.00201,9124935nyse
14:59:5143.99100Buy43.9744.00201,8794934nyse
14:59:5143.991basket idxBuy43.9744.00201,7794933nyse
14:59:5144.009basket idxBuy43.9744.00201,7784932nyse
14:59:5144.009basket idxBuy43.9744.00201,7694931nyse
14:59:5144.0091basket idxBuy43.9744.00201,7604930nyse
14:59:5144.005basket idxBuy43.9744.00201,6694929nyse
14:59:5143.9979basket idxBuy43.9744.00201,6644928nyse
14:59:5144.0059basket idxBuy43.9744.00201,5854927nyse
14:59:5144.0041basket idxBuy43.9744.00201,5264926nyse
14:59:5144.0024basket idxBuy43.9744.00201,4854925nyse
14:59:5043.991basket idxBuy43.9644.00201,4614924nyse
14:59:5043.9877basket idx43.9644.00201,4604923nyse
14:59:4943.9717basket idxSell43.9644.00201,3834922nyse
14:59:4943.9655basket idxSell43.9644.00201,3664921nyse
14:59:4943.96520basket idxSell43.9644.00201,3114920nyse
14:59:4943.9718basket idxSell43.9644.00201,2914919nyse
14:59:4843.971basket idxSell43.9644.00201,2734918nyse
14:59:4843.984basket idx43.9644.00201,2724917nyse
14:59:4843.9715basket idxSell43.9744.00201,2684916nyse
14:59:4843.972basket idxSell43.9644.00201,2534915nyse
14:59:4743.987basket idx43.9644.00201,2514914nyse
14:59:4743.9652basket idxSell43.9644.00201,2444913nyse
14:59:4743.9755basket idxSell43.9644.00201,2424912nyse
14:59:4743.9860basket idx43.9644.00201,1874911nyse
14:59:4743.983basket idx43.9644.00201,1274910nyse
14:59:4543.9866basket idx43.9644.00201,1244909nyse
14:59:4543.981basket idx43.9644.00201,0584908nyse
14:59:4443.981basket idxSell44.0044.03201,0574907nyse
14:59:4443.982basket idxSell44.0044.03201,0564906nyse
14:59:4443.9823basket idxSell44.0044.03201,0544905nyse
14:59:4443.98239burstSell44.0044.02201,0314904nyse
14:59:4443.9810basket idxSell44.0044.03200,7924903nyse
14:59:4443.9934basket idxSell44.0044.03200,7824902nyse
14:59:4443.9891basket idxSell44.0044.03200,7484901nyse
14:59:4443.997basket idxSell44.0044.03200,6574900nyse
14:59:4444.003basket idxSell44.0044.03200,6504899nyse
14:59:4444.0024basket idxSell44.0044.03200,6474898nyse
14:59:4444.0042basket idxSell44.0044.03200,6234897nyse
14:59:4444.0319basket idxBuy44.0044.03200,5814896nyse
14:59:4344.0051basket idxSell44.0044.03200,5624895nyse
14:59:4143.98200burstSell44.0044.03200,5614894nyse
14:59:4143.99100burstSell44.0044.03200,3614893nyse
14:59:4143.99100burstSell44.0044.03200,2614892nyse
14:59:3844.0052basket idxSell44.0044.03200,1614891nyse
14:59:3644.00515basket idxSell44.0044.03200,1594890nyse
14:59:3344.011basket idxSell44.0044.03200,1444889nyse
14:59:3344.01100Sell44.0044.03200,1434888nyse
14:59:3344.0096basket idxSell44.0044.03200,0434887nyse
14:59:3144.002basket idxSell44.0044.03199,9474886nyse
14:59:3044.01510044.0044.03199,9454885nyse
14:59:3044.01567basket idx44.0044.03199,8454884nyse
14:59:3044.01510044.0044.03199,7784883nyse
14:59:2844.0152basket idx44.0044.03199,6784882nyse
14:59:2344.0320basket idxBuy44.0044.03199,6764881nyse
14:59:2344.0151basket idx44.0044.03199,6564880nyse
14:59:2244.01598basket idx44.0044.03199,6554879nyse
14:59:2144.01510044.0044.03199,5574878nyse
14:59:1844.0155basket idx44.0044.03199,4574877nyse
14:59:1844.0155basket idx44.0044.03199,4524876nyse
14:59:1844.0155basket idx44.0044.03199,4474875nyse
14:59:1844.0155basket idx44.0044.03199,4424874nyse
14:59:1844.0155basket idx44.0044.03199,4374873nyse
14:59:1844.0151basket idx44.0044.03199,4324872nyse
14:59:1344.012basket idxSell44.0044.03199,4314871nyse
14:59:1244.01100Sell44.0044.03199,4294870nyse
14:59:1044.011basket idxSell44.0044.03199,3294869nyse
14:59:1044.011basket idxSell44.0044.03199,3284868nyse
14:59:0944.0051basket idxSell44.0044.03199,3274867nyse
14:59:0444.0052basket idxSell44.0044.03199,3264866nyse

Your Recent History

Delayed Upgrade Clock