Volume | 134,000 |
|
|||||
News | - | ||||||
Day High | 0.153 | Low High |
|||||
Day Low | 0.1376 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldquest Mining Corp (PK) | GDQMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1376 | 0.1376 | 0.153 | 0.1485 | 0.131 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 134,000 | US$ 0.144274 | US$ 19,333 | - | 0.045 - 0.153 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:19 | 2,500 | US$ 0.1485 | USD |
Goldquest Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDQMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1295 | 0.153 | 0.1295 | 0.1405327 | 185,423 | 0.019 | 14.67% |
1 Month | 0.1185 | 0.153 | 0.1185 | 0.1369253 | 72,748 | 0.03 | 25.32% |
3 Months | 0.0817 | 0.153 | 0.0692 | 0.1199507 | 49,234 | 0.0668 | 81.76% |
6 Months | 0.0549 | 0.153 | 0.051 | 0.0997215 | 48,535 | 0.0936 | 170.49% |
1 Year | 0.085 | 0.153 | 0.045 | 0.0845842 | 45,877 | 0.0635 | 74.71% |
3 Years | 0.192 | 0.283 | 0.045 | 0.1451038 | 48,236 | -0.0435 | -22.66% |
5 Years | 0.0758 | 0.38 | 0.045 | 0.1675509 | 58,379 | 0.0727 | 95.91% |