We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015816 | 6.12444045167 | 0.258244 | 0.2846 | 0.2578 | 17332 | 0.2722461 | CS |
| 4 | 0.05806 | 26.8796296296 | 0.216 | 0.2846 | 0.216 | 69557 | 0.25941744 | CS |
| 12 | 0.08406 | 44.2421052632 | 0.19 | 0.2846 | 0.155 | 62261 | 0.22737876 | CS |
| 26 | 0.08406 | 44.2421052632 | 0.19 | 0.2846 | 0.1125 | 51196 | 0.20482478 | CS |
| 52 | 0.18106 | 194.688172043 | 0.093 | 0.2846 | 0.0915 | 49731 | 0.1777398 | CS |
| 156 | 0.03206 | 13.2479338843 | 0.242 | 0.2846 | 0.045 | 42893 | 0.14366097 | CS |
| 260 | 0.20736 | 310.884557721 | 0.0667 | 0.38 | 0.045 | 55749 | 0.18185035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.27406 | 0.00351 | 1.30 | 0.2846 | 0.2846 | 0.2721 | 106466 |
| 1741901340 | 0.27055 | -0.00445 | -1.62 | 0.275 | 0.275 | 0.27055 | 10600 |
| 1741814940 | 0.275 | 0.00225 | 0.82 | 0.27 | 0.27735 | 0.27 | 63059 |
| 1741728480 | 0.27275 | 0.0149501 | 5.80 | 0.27275 | 0.27275 | 0.27275 | 1999 |
| 1741641600 | 0.2577999 | -0.000444 | -0.17 | 0.2577999 | 0.2577999 | 0.2577999 | 6000 |
| 1741386000 | 0.2582439 | 0.0105299 | 4.25 | 0.2582439 | 0.2582439 | 0.2582439 | 5000 |
| 1741299840 | 0.247714 | 0 | 0.00 | 0.247714 | 0.247714 | 0.247714 | 0 |
| 1741213440 | 0.247714 | 0.010864 | 4.59 | 0.24 | 0.26085 | 0.24 | 177800 |
| 1741126800 | 0.23685 | -0.01315 | -5.26 | 0.25 | 0.259 | 0.222 | 101930 |
| 1741040760 | 0.25 | -0.0193 | -7.17 | 0.25 | 0.25 | 0.25 | 10600 |
| 1740781740 | 0.2693 | 0 | 0.00 | 0.2693 | 0.2693 | 0.2693 | 0 |
| 1740695340 | 0.2693 | 0.0001 | 0.04 | 0.26562 | 0.27 | 0.26562 | 32000 |
| 1740608400 | 0.2692 | -0.0038 | -1.39 | 0.25404 | 0.2692 | 0.25404 | 23460 |
| 1740522480 | 0.273 | 0.0105 | 4.00 | 0.2749 | 0.275 | 0.2686 | 13134 |
| 1740435600 | 0.2625 | -0.0175 | -6.25 | 0.2846 | 0.2846 | 0.2625 | 118088 |
| 1740176400 | 0.28 | 0.0046 | 1.67 | 0.27 | 0.28 | 0.268 | 133999 |
| 1740090480 | 0.2754 | 0.0193 | 7.54 | 0.2655 | 0.2754 | 0.26 | 104980 |
| 1740003960 | 0.2561 | 0.0011 | 0.43 | 0.2607 | 0.2785 | 0.254 | 305067 |
| 1739917740 | 0.255 | 0.01894 | 8.02 | 0.241 | 0.255 | 0.241 | 31845 |
| 1739572020 | 0.23606 | -0.00094 | -0.40 | 0.216 | 0.24 | 0.216 | 42900 |
| 1739485320 | 0.237 | 0.026 | 12.32 | 0.2101 | 0.237 | 0.2101 | 101300 |
| 1739399340 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1739312940 | 0.211 | -0.01425 | -6.33 | 0.23 | 0.23 | 0.211 | 125000 |
| 1739226000 | 0.22525 | 0.00325 | 1.46 | 0.22345 | 0.22525 | 0.22 | 105000 |
| 1738967160 | 0.222 | 0.011 | 5.21 | 0.2136 | 0.222 | 0.2136 | 85748 |
| 1738880400 | 0.211 | 0.0065001 | 3.18 | 0.2 | 0.211 | 0.2 | 203185 |
| 1738794480 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1738708080 | 0.2044999 | 0.0032499 | 1.61 | 0.2044999 | 0.2044999 | 0.2044999 | 10000 |
| 1738621740 | 0.20125 | -0.00875 | -4.17 | 0.189 | 0.2072 | 0.189 | 41270 |
| 1738362000 | 0.21 | 0.015 | 7.69 | 0.2075 | 0.21 | 0.2064 | 11901 |
| 1738276080 | 0.195 | -0.0034 | -1.71 | 0.211 | 0.211 | 0.195 | 41540 |
| 1738189740 | 0.1984 | -0.0124 | -5.88 | 0.2109 | 0.2109 | 0.1984 | 51900 |
| 1738103280 | 0.2108 | -0.0038 | -1.77 | 0.2108 | 0.2108 | 0.2108 | 5000 |
| 1738016820 | 0.2146 | 0.0046 | 2.19 | 0.215 | 0.215 | 0.20275 | 35000 |
| 1737757440 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 9947 |
| 1737671220 | 0.21 | 0.0093 | 4.63 | 0.2 | 0.21 | 0.2 | 73141 |
| 1737584640 | 0.2007 | 0.0007 | 0.35 | 0.2011 | 0.21 | 0.2007 | 21165 |
| 1737498540 | 0.2 | -0.0018 | -0.89 | 0.2 | 0.2009 | 0.2 | 90450 |
| 1737152880 | 0.2018 | 0.0018 | 0.90 | 0.2049999 | 0.2049999 | 0.2018 | 28500 |
| 1737066420 | 0.2 | -0.005 | -2.44 | 0.2 | 0.201 | 0.199 | 37507 |
| 1736979720 | 0.2049999 | -0.0055 | -2.61 | 0.2199 | 0.2199 | 0.2049999 | 2600 |
| 1736893380 | 0.2105 | 0.0005 | 0.24 | 0.2105 | 0.2105 | 0.2105 | 2500 |
| 1736806800 | 0.21 | 0.002 | 0.96 | 0.208 | 0.212 | 0.2023 | 19990 |
| 1736547720 | 0.208 | 0.011 | 5.58 | 0.212 | 0.212 | 0.2034 | 293156 |
| 1736375340 | 0.197 | -0.00252 | -1.26 | 0.197 | 0.197 | 0.197 | 5000 |
| 1736288940 | 0.19952 | -0.00653 | -3.17 | 0.206 | 0.20665 | 0.195 | 25037 |
| 1736202360 | 0.20605 | 0.013 | 6.73 | 0.2 | 0.20605 | 0.2 | 7450 |
| 1735942980 | 0.19305 | -0.00195 | -1.00 | 0.2 | 0.2 | 0.19 | 26525 |
| 1735856700 | 0.195 | 0.0044 | 2.31 | 0.19582 | 0.19582 | 0.186 | 29262 |
| 1735683960 | 0.1906 | -0.0103 | -5.13 | 0.192668 | 0.192746 | 0.155 | 149610 |
| 1735597740 | 0.2009 | -0.0061 | -2.95 | 0.2034 | 0.2034 | 0.2009 | 1171 |
| 1735338000 | 0.207 | 0.0020001 | 0.98 | 0.196 | 0.207 | 0.1951 | 37261 |
| 1735252020 | 0.2049999 | 0.0099999 | 5.13 | 0.209 | 0.21 | 0.2049999 | 191300 |
| 1735078200 | 0.195 | 0.005 | 2.63 | 0.207 | 0.207 | 0.18883 | 45730 |
| 1734992400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734733200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 16465 |
| 1734646800 | 0.19 | -0.0037 | -1.91 | 0.19 | 0.19 | 0.19 | 2793 |
| 1734560940 | 0.1937 | 0.0037 | 1.95 | 0.19 | 0.1937 | 0.19 | 56000 |
| 1734474360 | 0.19 | -0.009204 | -4.62 | 0.198 | 0.198 | 0.19 | 70665 |
| 1734388140 | 0.199204 | 0.000704 | 0.35 | 0.2 | 0.209 | 0.19 | 14335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
