Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldquest Mining Corp (PK) | GDQMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1498 | 05:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1498 |
GDQMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1459 | 0.156 | 0.131 | 0.1481327 | 114,509 | 0.0039 | 2.67% |
| 1 Month | 0.13 | 0.156 | 0.12 | 0.1410832 | 97,316 | 0.0198 | 15.23% |
| 3 Months | 0.08 | 0.156 | 0.0692 | 0.1253295 | 57,255 | 0.0698 | 87.25% |
| 6 Months | 0.0599 | 0.156 | 0.051 | 0.1055318 | 53,537 | 0.0899 | 150.08% |
| 1 Year | 0.088319 | 0.156 | 0.045 | 0.0890591 | 48,894 | 0.06148 | 69.61% |
| 3 Years | 0.205 | 0.283 | 0.045 | 0.1444634 | 48,694 | -0.0552 | -26.93% |
| 5 Years | 0.0745 | 0.38 | 0.045 | 0.1679057 | 58,569 | 0.0753 | 101.07% |
GDQMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.1498 | -0.0002 | -0.13% | 0.149 | 0.1524 | 0.13855 | 196,964 |
| May 06 2024 | 0.15 | 0.0015 | 1.01% | 0.1559 | 0.156 | 0.14671 | 195,758 |
| May 03 2024 | 0.1485 | 0.0175 | 13.36% | 0.1376 | 0.153 | 0.1376 | 134,000 |
| May 02 2024 | 0.131 | -0.0072 | -5.21% | 0.1359 | 0.1359 | 0.131 | 40,000 |
| May 01 2024 | 0.1382 | -0.0076 | -5.21% | 0.1459 | 0.1459 | 0.1382 | 5,825 |
| Apr 30 2024 | 0.1458 | -0.0042 | -2.80% | 0.15 | 0.15 | 0.141 | 65,000 |
| Apr 29 2024 | 0.15 | 0.0097 | 6.91% | 0.15 | 0.15 | 0.15 | 25,000 |
| Apr 26 2024 | 0.1403 | 0.0167 | 13.51% | 0.1295 | 0.15 | 0.1295 | 791,292 |
| Apr 25 2024 | 0.1236 | 0.0036 | 3.00% | 0.1236 | 0.1236 | 0.1236 | 5,000 |
| Apr 24 2024 | 0.12 | -0.01 | -7.69% | 0.123 | 0.123 | 0.12 | 9,200 |
| Apr 23 2024 | 0.13 | -0.002 | -1.52% | 0.131462 | 0.131462 | 0.13 | 30,000 |
| Apr 22 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| Apr 19 2024 | 0.132 | 0.002 | 1.54% | 0.13 | 0.132 | 0.13 | 46,500 |
| Apr 18 2024 | 0.13 | 0.0035 | 2.77% | 0.1275 | 0.131 | 0.1275 | 43,500 |
| Apr 17 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 5,000 |
| Apr 16 2024 | 0.1265 | 0.003 | 2.43% | 0.1269 | 0.1287 | 0.1265 | 75,101 |
| Apr 15 2024 | 0.1235 | -0.0045 | -3.52% | 0.13055 | 0.13055 | 0.1235 | 27,000 |
| Apr 12 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
| Apr 11 2024 | 0.128 | 0.0009 | 0.71% | 0.1336 | 0.1336 | 0.128 | 6,542 |
| Apr 10 2024 | 0.1271 | -0.0039 | -2.98% | 0.13 | 0.1345 | 0.1271 | 50,000 |
| Apr 09 2024 | 0.131 | 0.001 | 0.77% | 0.12665 | 0.131 | 0.12665 | 6,000 |
| Apr 08 2024 | 0.13 | 0.0115 | 9.70% | 0.1304 | 0.13387 | 0.13 | 73,500 |
