ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
96,895.73
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xlmedia Plc (XLM) Share Price

Xlmedia Plc

Xlmedia Plc (XLM)

LSE
12.00
-0.05
(-0.41%)
Closed November 24 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.00
Bid
12.00
Ask
12.20
Volume
826,064
12.025 Day's Range 12.125
6.00 52 Week Range 14.075
Market Cap
31.51M
Previous Close
12.05
Open
12.125
Last Trade
250000
@
12
(O)
Last Trade Time
Financial Volume
99,219p
VWAP
12.0111
Average Volume (3m)
1,556,588
Shares Outstanding
262,586,405
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.18
Revenue
50.96M
Net Profit
-47.05M

About Xlmedia Plc

Sector
Advertising, Nec
Industry
Advertising, Nec
Website
www.xlmedia.com
Headquarters
Jersey, Gbr
Founded
-
Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 12.05p. Over the last year, Xlmedia shares have traded in a share price range of 6.00p to 14.075p.

Xlmedia currently has 262,586,405 shares outstanding. The market capitalization of Xlmedia is £31.64 million. Xlmedia has a price to earnings ratio (PE ratio) of -0.68.

Ask ADVFN Intelligence (AI)

XLM Latest News

More News

IN BRIEF: XLMedia completes sale of North America business

don-based sports digital media company - Says it has completed the disposal of its North America business to Sportrada ...

November 13 2024
Alliance News

XLMedia PLC Completion of North America Disposal

XLMedia PLC 13 November 2024       13 November 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company" or the "Business")   Completion of North America Disposal   XLMedia (AIM: XLM), a...

November 13 2024
RNS Regulatory News

XLMedia PLC Result of General Meeting

XLMedia PLC 07 November 2024     7 November 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company" or the "Business")   Result of General Meeting for North America Disposal   XLMedia...

November 07 2024
RNS Regulatory News

XLMedia PLC Holding(s) in Company

XLMedia PLC 28 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation...

October 28 2024
RNS Regulatory News

XLMedia PLC Holding(s) in Company

XLMedia PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BH6XDL31 Issuer Name XLMEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

October 22 2024
RNS Regulatory News

XLMedia disposes of North America business to become cash shell

XLMedia PLC on Monday announced it has entered into a conditional agreement for the sale of its North America busines ...

October 21 2024
Alliance News

US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

October 21 2024
IH Market News

XLMedia PLC Proposed divestment of North America Business

XLMedia PLC 21 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

October 21 2024
RNS Regulatory News

EARNINGS: Block Energy swings to profit; XLMedia loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

October 01 2024
Alliance News

XLMedia PLC Results for the six months ended 30 June 2024

XLMedia PLC 30 September 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.0408163265312.2512.27512.02549414912.1329983DE
40.3753.2258064516111.62512.7511.5112228011.98285413DE
122201013.59.1155658811.6347901DE
260.3753.2258064516111.62513.59.1102139411.38456857DE
524.969.0140845077.114.075699952510.90162211DE
156-31.5-72.413793103443.544.5678367717.11194862DE
260-54.5-81.95488721866.568.8686584626.6085248DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
100lbStriper 100lbStriper 2 minutes ago
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 3 minutes ago
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.
BIEL
getmoreshares getmoreshares 3 minutes ago
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 3 minutes ago
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 4 minutes ago
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 5 minutes ago
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 5 minutes ago
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 6 minutes ago
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 6 minutes ago
Parole problems?
ELTP
Konaploinks Konaploinks 6 minutes ago
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 6 minutes ago


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 7 minutes ago
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 7 minutes ago
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 7 minutes ago
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY
trader53 trader53 7 minutes ago
WCVC - Thursday December 21, 2023 2:00 AM


WCVC - 'Market Maker' has been Showing 0.0001 Quote for 21-days .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173483727

As of 9:00 AM, Thursday Morning, December 21, 2023
WCVC
capgain capgain 8 minutes ago
Love the One You're With & more - The Guthrie Trapp Trio with Nicky G and Jimmy Wallace (+Oz Noy)

https://www.youtube.com/watch?v=I03rr7kzBgI
krab krab 9 minutes ago
That was in 2001 (VERY OLD). What's the most recent outlooks for 2023, 2024 ?
FNMA
rooster rooster 9 minutes ago
You’re welcome
PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
"Doomsday conspiracy theorists often mistake random events or personal experiences for divine signs. Just because someone in Utah cuts hair and is Mormon doesn't make them a prophet." more on this later.

You make a compelling case, my friend! Clearly, the future holds a dazzling arr
SINT
joe botts joe botts 9 minutes ago
Why are you here? Hope you enjoy Baker dropping an L on your Giants today! Might as well work OT and not watch haha
al44 al44 9 minutes ago
The Left and Human Shields

By John M. Grondelski

What do Hamas and illegal immigration activists have in common? Both hide behind human shields.

On October 7, 2023, Hamas attacked innocent civilians. Not soldiers, not the Israeli Defense Force. They we
capgain capgain 9 minutes ago
The Lone Ranger. I didn't know those dudes were stuntmen, haven't seen that show since I was a kid.

Yep, I'm off today. Going to watch Washington beat up on Dallas with my son later.

HAGO

Your Recent History

LSE
XLM
Xlmedia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved