ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,032.40
1.06%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43396
-0.41%
Bitcoin
90,203.87
3.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xlmedia Plc (XLM) Share Price

Xlmedia Plc

Xlmedia Plc (XLM)

LSE
10.375
0.025
(0.24%)
Closed March 05 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.375
Bid
10.25
Ask
10.50
Volume
52,093
10.375 Day's Range 10.375
6.25 52 Week Range 14.075
Market Cap
27.243M
Previous Close
10.35
Open
10.375
Last Trade
4590
@
10.275
(O)
Last Trade Time
Financial Volume
5,340p
VWAP
10.25
Average Volume (3m)
3,840,027
Shares Outstanding
262,586,405
Dividend Yield
-
PE Ratio
-0.58
Earnings Per Share (EPS)
-0.18
Revenue
50.96M
Net Profit
-47.05M

About Xlmedia Plc

Sector
Advertising, Nec
Industry
Advertising, Nec
Website
www.xlmedia.com
Headquarters
Jersey, Gbr
Founded
-
Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 10.35p. Over the last year, Xlmedia shares have traded in a share price range of 6.25p to 14.075p.

Xlmedia currently has 262,586,405 shares outstanding. The market capitalization of Xlmedia is £27.18 million. Xlmedia has a price to earnings ratio (PE ratio) of -0.58.

Ask ADVFN Intelligence (AI)

XLM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.37510.510.22576990810.39353083DE
4-0.35-3.263403263410.72511.2510742204310.94922798DE
12-1.725-14.256198347112.112.58.9384002710.72405612DE
260.6256.410256410269.7513.58.9252599511.02950121DE
523.27546.12676056347.114.0756.25173177211.2169634DE
156-15.875-60.476190476226.2541.56102513514.02167383DE
260-13.125-55.851063829823.568.8697747623.03041942DE

XLM - Frequently Asked Questions (FAQ)

What is the current Xlmedia share price?
The current share price of Xlmedia is 10.375p
How many Xlmedia shares are in issue?
Xlmedia has 262,586,405 shares in issue
What is the market cap of Xlmedia?
The market capitalisation of Xlmedia is GBP 27.18M
What is the 1 year trading range for Xlmedia share price?
Xlmedia has traded in the range of 6.25p to 14.075p during the past year
What is the PE ratio of Xlmedia?
The price to earnings ratio of Xlmedia is -0.58
What is the cash to sales ratio of Xlmedia?
The cash to sales ratio of Xlmedia is 0.53
What is the reporting currency for Xlmedia?
Xlmedia reports financial results in USD
What is the latest annual turnover for Xlmedia?
The latest annual turnover of Xlmedia is USD 50.96M
What is the latest annual profit for Xlmedia?
The latest annual profit of Xlmedia is USD -47.05M
What is the registered address of Xlmedia?
The registered address for Xlmedia is 12 CASTLE STREET, ST HELIER, JERSEY, JE2 3RT
What is the Xlmedia website address?
The website address for Xlmedia is www.xlmedia.com
Which industry sector does Xlmedia operate in?
Xlmedia operates in the ADVERTISING, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

Discussion

View Full Feed
gfp927z gfp927z 1 minute ago
Bigworld, >> UVXY short position
QQQ SQQQ UVXY
Cornerstone_Marketing Cornerstone_Marketing 1 minute ago
The pressure is rising!! Next breakout imminent
SPZI
Lonewolf1 Lonewolf1 2 minutes ago
But why did CYCU tank so badly in the first place?

WHY?
CYCU
silvr_surfr silvr_surfr 2 minutes ago
This could be another reason for no FDA approval yet for a female testosterone product. They made some substantive changes in the label for the men's product, including removing the black box warning based on the Traverse study results. I think this is good news for our eventual approval since it s
ANIP
tdbowieknife tdbowieknife 3 minutes ago
The financials that are already posted are fraudulent. To post true, correct, and complete financials Brett would need to go back many years and restate all those fraudulent disclosure statements with true, correct, and complete disclosure statements to get to the many missing disclosure statements
OPTI
PennyMillions852 PennyMillions852 3 minutes ago
We are still above the 200 MA, so let’s see what happens.
IGPK
seve333 seve333 3 minutes ago
Nobody has any idea because the company never talks.
AMRN
TenKay TenKay 4 minutes ago
Why does it matter so much to you? You really seem to be hung up about others who post against the stock.

It’s not like the skepticism isn’t deserved.
HMBL
Hummingbird2 Hummingbird2 4 minutes ago
https://www.chinesewire.com/global-mobile-payment-market-to-grow-at-a-cagr-of-29-5-report-shows/

$FNGR
FNGR
k9narc k9narc 4 minutes ago
WE'RE ALL GONNA DIE!

Well, duh!

You do realize you're arguing with a cult member.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/zjjxoMeyerson-RNC_071724.jpg
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
It will be interesting to see the timeframe between their permits and FID. It may be some gauge for Delfin
TGLO
TenKay TenKay 5 minutes ago
The whole “paid basher” myth keeps going because it provides an excuse for someone to blame someone else for the stock’s shitty performance than to accept they may just have been had…
HMBL
norisknorewards norisknorewards 5 minutes ago
the worst part of dealing with a POS is knowing they will be gone in a flash when they realize they f'd up and won't be here to take the heat and criticism from longs after approval and monumental success is achieved.
NWBO
mcptrman mcptrman 6 minutes ago
That is because no one is selling.
AHRO
STL Stock STL Stock 6 minutes ago
Im still holding and in the green. I like it here. But I'm a die hard HMBLtard.
HMBL
Seminole Red Seminole Red 7 minutes ago
Trump needs to tell the Dems in Reagan speak......Democrats, tear down your wall....
Billy75 Billy75 7 minutes ago
Sorry, been MIA from the board. . Spoke with Mr Fytton today and he said to let the board know that there is nothing really new at this moment. Waiting for SEC to finalize that filing from September. Not to sell shares but to make acquirements. Until that process is finished can’t move forward. St
GEGP
DiscoverGold DiscoverGold 8 minutes ago
$MSFT the second-largest company in the world just made a new 52-WEEK LOW yesterday...
By: TrendSpider | March 5, 2025

• Pretty wild—the second-largest company in the world just made a new 52-WEEK LOW yesterday...

Rare opportunity or a warning sign? $MSFT
MSFT
jake12 jake12 9 minutes ago
It’s right in front of you, Patrick if you’re watching the trades. Let’s say some college professor at some state University, say in Utah back in August 2023 successfully received a grant of over $240,000 supposedly for a front lab to test one of his creations, say fake spider silk but then use the
KBLB
Trum Trum 9 minutes ago
It is going to take more than 3 -12 months for actual audits to happen and the SEC to get things right with RITE. in the meantime do we know how muc the CEO is dumping shares for salary. It is good to see them taking that first first step to try to value their newly acquired mineral rights ( for s
RITE
glenn1919 glenn1919 9 minutes ago
MFI......GV........MULN.......................................................a/h
MFI MULN
janice shell janice shell 10 minutes ago
I could appreciate that.
CrapIsCrap CrapIsCrap 10 minutes ago
There is medication that can be taken for dissociative identity disorder. You might want to consider that. 
PHIL

Your Recent History

LSE
XLM
Xlmedia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads