We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.25 | 10 | 10.25 | 9.875 | 3380101 | 10.04229342 | DE |
| 4 | -0.375 | -3.65853658537 | 10.25 | 10.5 | 9.25 | 1240176 | 9.97447588 | DE |
| 12 | -0.85 | -7.92540792541 | 10.725 | 11.25 | 9.25 | 3063578 | 10.79863261 | DE |
| 26 | -1.75 | -15.0537634409 | 11.625 | 12.75 | 8.9 | 2206966 | 10.79668752 | DE |
| 52 | -2.375 | -19.387755102 | 12.25 | 13.75 | 8.9 | 1588477 | 10.96897352 | DE |
| 156 | -22.875 | -69.8473282443 | 32.75 | 41.5 | 6 | 999067 | 12.89624448 | DE |
| 260 | -12.625 | -56.1111111111 | 22.5 | 68.8 | 6 | 943446 | 22.92687013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.875 | -0.13 | -1.25 | 10.25 | 10.25 | 9.875 | 239488 |
| 1745512200 | 10 | -0.05 | -0.50 | 10.25 | 10.25 | 10 | 294588 |
| 1745425800 | 10.05 | 0.05 | 0.50 | 10.25 | 10.25 | 10 | 8577361 |
| 1745339400 | 10 | 0 | 0.00 | 10 | 10.25 | 9.875 | 1268354 |
| 1744907400 | 10 | -0.3 | -2.91 | 10 | 10.25 | 10 | 1839113 |
| 1744821000 | 10.3 | 0 | 0.00 | 10 | 10.4 | 10 | 328318 |
| 1744734600 | 10.3 | 0.05 | 0.49 | 10.25 | 10.4 | 10 | 654078 |
| 1744648200 | 10.25 | 0.2 | 1.99 | 10.25 | 10.5 | 10 | 636164 |
| 1744389000 | 10.05 | 0.55 | 5.79 | 9.75 | 10.25 | 9.45 | 1798468 |
| 1744302600 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 33033 |
| 1744216200 | 9.6 | -0.4 | -4.00 | 9.25 | 9.6 | 9.25 | 442389 |
| 1744129800 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.35 | 1532870 |
| 1744043400 | 9.5 | -0.35 | -3.55 | 9.75 | 9.75 | 9.5 | 2436525 |
| 1743784200 | 9.85 | -0.25 | -2.48 | 10.1 | 10.2 | 9.85 | 696843 |
| 1743697800 | 10.1 | -0.05 | -0.49 | 10.15 | 10.15 | 10.1 | 756419 |
| 1743611400 | 10.15 | 0.25 | 2.53 | 9.9 | 10.175 | 9.9 | 299872 |
| 1743525000 | 9.9 | -0.35 | -3.41 | 10 | 10 | 9.75 | 1119563 |
| 1743438600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 130366 |
| 1743183000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 22179 |
| 1743096600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 119888 |
| 1743010200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 149 |
| 1742923800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.125 | 251006 |
| 1742837400 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 9.875 | 46858 |
| 1742578200 | 10 | -0.38 | -3.61 | 10.25 | 10.25 | 9.95 | 599355 |
| 1742491800 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.3 | 191224 |
| 1742405400 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.3 | 44728 |
| 1742319000 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.35 | 40389 |
| 1742232600 | 10.375 | 0.13 | 1.22 | 10.375 | 10.375 | 10.125 | 10931 |
| 1741973400 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.2 | 214 |
| 1741887000 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.25 | 26210 |
| 1741800600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.2 | 240818 |
| 1741714200 | 10.375 | -0.03 | -0.24 | 10.375 | 10.375 | 10.25 | 1332221 |
| 1741627800 | 10.4 | 0.03 | 0.24 | 10.375 | 10.4 | 10.25 | 1526100 |
| 1741368600 | 10.375 | 0 | 0.00 | 10.375 | 10.5 | 10.375 | 29023 |
| 1741282200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 879465 |
| 1741195800 | 10.375 | 0.03 | 0.24 | 10.375 | 10.375 | 10.375 | 52093 |
| 1741109400 | 10.35 | -0.03 | -0.24 | 10.375 | 10.375 | 10.35 | 398130 |
| 1741023000 | 10.375 | -0.13 | -1.19 | 10.375 | 10.375 | 10.25 | 300929 |
| 1740763800 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.225 | 650307 |
| 1740677400 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.325 | 2360129 |
| 1740591000 | 10.375 | 0.03 | 0.24 | 10.375 | 10.375 | 10.25 | 140043 |
| 1740504600 | 10.35 | -0.03 | -0.24 | 10.375 | 10.375 | 10.275 | 440967 |
| 1740418200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.275 | 3193181 |
| 1740159000 | 10.375 | 0.28 | 2.72 | 10.125 | 10.375 | 10.1 | 834372 |
| 1740072600 | 10.1 | 0 | 0.00 | 10.25 | 10.25 | 10 | 433398 |
| 1739986200 | 10.1 | -0.53 | -4.94 | 10.625 | 10.625 | 10.1 | 1613114 |
| 1739899800 | 10.625 | -0.18 | -1.62 | 10.9 | 10.9 | 10.625 | 667820 |
| 1739813400 | 10.8 | -0.2 | -1.82 | 10.9 | 10.9 | 10.8 | 1793736 |
| 1739554200 | 11 | 0 | 0.00 | 11.125 | 11.125 | 10.9 | 697516 |
| 1739467800 | 11 | -0.2 | -1.79 | 11.25 | 11.25 | 11 | 782824 |
| 1739381400 | 11.2 | 0.2 | 1.82 | 11.2 | 11.25 | 11.2 | 780256 |
| 1739295000 | 11 | 0 | 0.00 | 11.15 | 11.25 | 11 | 2086357 |
| 1739208600 | 11 | 0 | 0.00 | 11.15 | 11.15 | 11 | 129503329 |
| 1738949400 | 11 | 0.5 | 4.76 | 10.725 | 11.15 | 10.575 | 1503300 |
| 1738863000 | 10.5 | -0.2 | -1.87 | 10.725 | 10.75 | 10.5 | 124165 |
| 1738776600 | 10.7 | -0.03 | -0.23 | 10.725 | 10.775 | 10.675 | 136982 |
| 1738690200 | 10.725 | 0.07 | 0.70 | 10.725 | 10.725 | 10.575 | 1156798 |
| 1738603800 | 10.65 | 0 | 0.00 | 10.725 | 10.725 | 10.575 | 341757 |
| 1738344600 | 10.65 | 0 | 0.00 | 10.725 | 10.725 | 10.65 | 1857653 |
| 1738258200 | 10.65 | 0 | 0.00 | 10.7 | 10.725 | 10.6 | 754660 |
| 1738171800 | 10.65 | 0.1 | 0.95 | 10.65 | 10.7 | 10.575 | 4431123 |
| 1738085400 | 10.55 | 0 | 0.00 | 10.65 | 10.65 | 10.425 | 1165826 |
| 1737999000 | 10.55 | -0.05 | -0.47 | 10.55 | 10.65 | 10.5 | 3463767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
