Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xlmedia Plc | XLM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 | 13.25 | 13.50 | 13.25 | 13.50 |
Industry Sector |
---|
MEDIA |
XLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 13.75 | 11.875 | 12.82 | 744,299 | 1.25 | 10.42% |
1 Month | 12.50 | 13.75 | 11.50 | 12.33 | 500,540 | 0.75 | 6.00% |
3 Months | 6.60 | 14.075 | 6.25 | 10.67 | 1,635,974 | 6.65 | 100.76% |
6 Months | 7.50 | 14.075 | 6.00 | 10.15 | 879,848 | 5.75 | 76.67% |
1 Year | 12.25 | 14.075 | 6.00 | 9.95 | 759,453 | 1.00 | 8.16% |
3 Years | 54.10 | 66.00 | 6.00 | 25.07 | 739,378 | -40.85 | -75.51% |
5 Years | 55.50 | 84.20 | 6.00 | 35.07 | 929,894 | -42.25 | -76.13% |
XLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.25 | 341,678 |
Apr 26 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 328,607 |
Apr 25 2024 | 13.25 | 1.00 | 8.16% | 12.25 | 13.75 | 12.25 | 1,276,754 |
Apr 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 722,428 |
Apr 23 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.25 | 11.875 | 1,052,029 |
Apr 22 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.50 | 350,212 |
Apr 19 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 122,992 |
Apr 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 110,630 |
Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 9,940 |
Apr 16 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 57,866 |
Apr 15 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 196,170 |
Apr 12 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 12.25 | 223,240 |
Apr 11 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.25 | 12.10 | 900,107 |
Apr 10 2024 | 12.10 | 0.35 | 2.98% | 11.75 | 12.10 | 11.75 | 298,803 |
Apr 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 811,170 |
Apr 08 2024 | 11.75 | -0.25 | -2.08% | 12.25 | 12.25 | 11.75 | 1,151,098 |
Apr 05 2024 | 12.00 | -0.05 | -0.41% | 12.25 | 12.25 | 12.00 | 275,620 |
Apr 04 2024 | 12.05 | -0.20 | -1.63% | 12.25 | 12.25 | 12.05 | 557,695 |
Apr 03 2024 | 12.25 | -0.13 | -1.01% | 12.375 | 12.40 | 12.25 | 818,342 |
Apr 02 2024 | 12.375 | -0.13 | -1.00% | 12.50 | 12.75 | 12.375 | 405,414 |