Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 2.15% | 52.30 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.12 | 51.08 | 52.60 | 52.30 | 51.20 |
| Industry Sector |
|---|
| BANKS |
LLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.70 | 53.20 | 49.62 | 51.36 | 157,926,048 | 1.60 | 3.16% |
| 1 Month | 51.32 | 54.06 | 49.42 | 51.71 | 149,991,739 | 0.98 | 1.91% |
| 3 Months | 42.84 | 54.06 | 41.00 | 47.72 | 189,198,651 | 9.46 | 22.08% |
| 6 Months | 41.405 | 54.06 | 39.62 | 45.93 | 158,752,852 | 10.90 | 26.31% |
| 1 Year | 48.31 | 54.06 | 39.55 | 45.00 | 168,643,517 | 3.99 | 8.26% |
| 3 Years | 42.815 | 55.96 | 38.095 | 46.17 | 185,141,520 | 9.49 | 22.15% |
| 5 Years | 63.00 | 69.99 | 23.595 | 44.32 | 201,192,967 | -10.70 | -16.98% |
LLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.20 | -0.58 | -1.12% | 51.42 | 52.18 | 50.92 | 120,053,983 |
| Apr 24 2024 | 51.78 | 0.44 | 0.86% | 50.26 | 53.20 | 49.62 | 267,900,236 |
| Apr 23 2024 | 51.34 | 0.20 | 0.39% | 51.38 | 51.62 | 50.88 | 131,401,215 |
| Apr 22 2024 | 51.14 | 0.22 | 0.43% | 51.42 | 51.72 | 51.10 | 145,636,983 |
| Apr 19 2024 | 50.92 | -0.08 | -0.16% | 50.70 | 51.08 | 50.20 | 124,637,825 |
| Apr 18 2024 | 51.00 | 0.58 | 1.15% | 50.72 | 51.28 | 50.62 | 89,987,495 |
| Apr 17 2024 | 50.42 | 0.72 | 1.45% | 49.67 | 50.76 | 49.62 | 140,694,001 |
| Apr 16 2024 | 49.70 | -1.46 | -2.85% | 50.02 | 50.26 | 49.42 | 163,172,424 |
| Apr 15 2024 | 51.16 | 0.18 | 0.35% | 50.96 | 51.72 | 50.92 | 136,734,210 |
| Apr 12 2024 | 50.98 | 0.32 | 0.63% | 51.04 | 51.72 | 50.98 | 162,009,883 |
| Apr 11 2024 | 50.66 | -2.46 | -4.63% | 51.26 | 51.54 | 50.32 | 270,799,554 |
| Apr 10 2024 | 53.12 | 0.26 | 0.49% | 53.12 | 53.64 | 52.46 | 140,181,147 |
| Apr 09 2024 | 52.86 | -0.86 | -1.60% | 53.62 | 53.80 | 52.70 | 124,657,327 |
| Apr 08 2024 | 53.72 | 0.40 | 0.75% | 53.30 | 54.06 | 53.26 | 154,388,103 |
| Apr 05 2024 | 53.32 | -0.64 | -1.19% | 53.40 | 53.58 | 52.88 | 110,802,386 |
| Apr 04 2024 | 53.96 | 1.58 | 3.02% | 52.82 | 54.02 | 52.50 | 169,288,670 |
| Apr 03 2024 | 52.38 | 0.42 | 0.81% | 51.56 | 52.46 | 51.56 | 128,641,410 |
| Apr 02 2024 | 51.96 | 0.20 | 0.39% | 51.32 | 52.40 | 51.32 | 118,864,441 |
| Mar 28 2024 | 51.76 | 0.09 | 0.17% | 52.23 | 52.43 | 51.57 | 178,140,091 |
| Mar 27 2024 | 51.67 | 0.06 | 0.12% | 51.46 | 52.26 | 51.40 | 172,069,694 |
| Mar 26 2024 | 51.61 | -0.12 | -0.23% | 51.53 | 52.10 | 51.49 | 254,085,593 |
