We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6.24 | 0.18 | 2.97 | 6.2 | 6.24 | 6.0199999 | 922149 |
| 1718814600 | 6.0599999 | -0.26 | -4.11 | 6.3 | 6.3 | 6 | 1327290 |
| 1718728200 | 6.32 | -1.02 | -13.90 | 7.12 | 7.12 | 5.32 | 7143932 |
| 1718641800 | 7.34 | -0.02 | -0.27 | 7.4 | 7.4 | 7.24 | 468384 |
| 1718382600 | 7.36 | -0.08 | -1.08 | 7.32 | 7.4 | 7.32 | 1523405 |
| 1718296200 | 7.44 | -0.38 | -4.86 | 7.62 | 7.7 | 7.44 | 241013 |
| 1718209800 | 7.82 | -0.18 | -2.25 | 7.8 | 7.82 | 7.8 | 70870 |
| 1718123400 | 8 | 0.24 | 3.09 | 8 | 8 | 8 | 184926 |
| 1718037000 | 7.76 | -0.09 | -1.15 | 7.7 | 7.76 | 7.48 | 1079184 |
| 1717777800 | 7.85 | -0.05 | -0.63 | 8 | 8 | 7.85 | 129351 |
| 1717691400 | 7.9 | -0.3 | -3.66 | 7.8 | 7.9 | 7.8 | 1001663 |
| 1717605000 | 8.2 | -0.49 | -5.64 | 8.2 | 8.2 | 7.94 | 820475 |
| 1717518600 | 8.69 | 0.7 | 8.76 | 8.48 | 8.69 | 8.2 | 1900923 |
| 1717432200 | 7.99 | 0.16 | 2.04 | 7.98 | 8.28 | 7.9 | 901663 |
| 1717173000 | 7.83 | -0.01 | -0.13 | 7.98 | 8 | 7.8 | 334135 |
| 1717086600 | 7.84 | 0.05 | 0.64 | 7.98 | 7.98 | 7.62 | 321654 |
| 1717000200 | 7.79 | 0 | 0.00 | 7.5 | 7.79 | 7.5 | 72981 |
| 1716913800 | 7.79 | -0.11 | -1.39 | 7.79 | 7.79 | 7.79 | 109526 |
| 1716568200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 431457 |
| 1716481800 | 7.9 | 0.12 | 1.54 | 7.9 | 7.9 | 7.6 | 4070489 |
| 1716395400 | 7.78 | 0.18 | 2.37 | 7.9 | 7.9 | 7.78 | 413584 |
| 1716309000 | 7.6 | 0 | 0.00 | 7.68 | 7.72 | 7.6 | 626198 |
| 1716222600 | 7.6 | -0.19 | -2.44 | 7.52 | 7.7 | 7.52 | 828507 |
| 1715963400 | 7.79 | 0.05 | 0.65 | 7.92 | 7.92 | 7.79 | 290583 |
| 1715877000 | 7.74 | -0.1 | -1.28 | 8.4 | 8.4 | 7.7 | 963459 |
| 1715790600 | 7.84 | -0.06 | -0.76 | 7.84 | 7.84 | 7.84 | 262866 |
| 1715704200 | 7.9 | 0.01 | 0.13 | 8 | 8 | 7.9 | 485452 |
| 1715617800 | 7.89 | 0.01 | 0.13 | 7.8 | 7.89 | 7.8 | 54186 |
| 1715358600 | 7.88 | 0.08 | 1.03 | 7.8 | 7.88 | 7.7 | 584353 |
| 1715272200 | 7.8 | -0.05 | -0.64 | 8 | 8.1 | 7.8 | 2329348 |
| 1715185800 | 7.85 | -0.27 | -3.33 | 8.02 | 8.02 | 7.85 | 409301 |
| 1715099400 | 8.1199999 | 0.12 | 1.50 | 8.1199999 | 8.1199999 | 8.1199999 | 147864 |
| 1714753800 | 8 | -0.1 | -1.23 | 8.2 | 8.2 | 8 | 528734 |
| 1714667400 | 8.1 | -0.2 | -2.41 | 8.3 | 8.3 | 8.1 | 528639 |
| 1714581000 | 8.3 | -0.24 | -2.81 | 8.8 | 8.8 | 8.1 | 779245 |
| 1714494600 | 8.5399999 | 0.44 | 5.43 | 8.3 | 8.5399999 | 8.3 | 300867 |
| 1714408200 | 8.1 | 0 | 0.00 | 8.3 | 8.3 | 8.1 | 265426 |
| 1714149000 | 8.1 | -0.1 | -1.22 | 8 | 8.5 | 8 | 921776 |
| 1714062600 | 8.2 | -0.8 | -8.89 | 9 | 9 | 8.2 | 249600 |
| 1713976200 | 9 | -0.09 | -0.99 | 8.6 | 9 | 8.6 | 672529 |
| 1713889800 | 9.09 | 0.29 | 3.30 | 8.8 | 9.09 | 8.7 | 308828 |
| 1713803400 | 8.8 | -0.19 | -2.11 | 8.8 | 8.8 | 8.8 | 196700 |
| 1713544200 | 8.99 | -0.3 | -3.23 | 8.82 | 8.99 | 8.82 | 714817 |
| 1713457800 | 9.2899999 | 0.39 | 4.38 | 9 | 9.66 | 9 | 1305213 |
| 1713371400 | 8.9 | 0.05 | 0.56 | 8.8 | 8.9 | 8.8 | 345525 |
| 1713285000 | 8.85 | 0.02 | 0.23 | 8.85 | 8.85 | 8.85 | 289012 |
| 1713198600 | 8.83 | 0.09 | 1.03 | 8.9 | 8.9 | 8.83 | 490747 |
| 1712939400 | 8.74 | 0.02 | 0.23 | 8.74 | 8.74 | 8.74 | 262416 |
| 1712853000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 178601 |
| 1712766600 | 8.72 | -0.04 | -0.46 | 8.72 | 8.72 | 8.72 | 593973 |
| 1712680200 | 8.76 | 0.18 | 2.10 | 8.64 | 8.76 | 8.64 | 992251 |
| 1712593800 | 8.58 | -0.18 | -2.05 | 8.76 | 8.8 | 8.58 | 1026547 |
| 1712334600 | 8.76 | -0.12 | -1.35 | 8.8 | 8.8 | 8.5 | 2195489 |
| 1712248200 | 8.88 | -0.42 | -4.52 | 9.3 | 9.3 | 8.88 | 2827865 |
| 1712161800 | 9.3 | -0.01 | -0.11 | 9.6 | 9.6199999 | 9.14 | 2689633 |
| 1712075400 | 9.31 | -0.09 | -0.96 | 9.18 | 9.31 | 9.18 | 544899 |
| 1711647000 | 9.4 | -0.09 | -0.95 | 9.5 | 9.5 | 9.32 | 708095 |
| 1711560600 | 9.49 | -0.21 | -2.16 | 9.4 | 9.58 | 9.4 | 373708 |
| 1711474200 | 9.7 | 0.1 | 1.04 | 9.2 | 10 | 9.2 | 113751 |
| 1711387800 | 9.6 | -0.08 | -0.83 | 9.6 | 9.6 | 9.6 | 36082 |
| 1711128600 | 9.68 | 0.14 | 1.47 | 10 | 10 | 9.68 | 281768 |
| 1711042200 | 9.5399999 | -0.16 | -1.65 | 9.94 | 9.94 | 9.48 | 197657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
