S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Butler National Corp (QB) (BUKS) Share Price

BUKS Butler National Corp (QB)

0.83

-0.0055 (-0.66%)

May 01 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

19,397

Bid Price	0.807	View Full Level 2
Ask Price	0.831	View Full Level 2

News

-

Day High

0.84

Low
0.569

52 Week Range

High
0.9297

Day Low

0.8102

Share Name	Share Symbol	Market	Stock Type
Butler National Corp (QB)	BUKS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0055	-0.66%	0.83	15:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.8355	0.8102	0.84	0.83	0.8355

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
12	19,397	US$ 0.821357	US$ 15,932	-	0.569 - 0.9297

Last Trade	Type	Quantity	Price	Currency
14:42:54		1,030	US$ 0.83	USD

Butler National (QB) News

Date	Time	Source	News Article
2/20/2024	12:07	Edgar (US Regulatory)	Form 3 - Initial statement of beneficial ownership of..
2/14/2024	15:34	Edgar (US Regulatory)	Form SC 13G/A - Statement of acquisition of beneficial..
2/14/2024	07:00	Edgar (US Regulatory)	Form 8-K - Current report
2/06/2024	15:14	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
1/29/2024	16:26	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
1/24/2024	15:14	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
12/22/2023	15:19	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
12/18/2023	08:56	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
12/15/2023	08:46	Edgar (US Regulatory)	Form 8-K - Current report
12/15/2023	08:45	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/11/2023	08:47	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
12/08/2023	08:12	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical BUKS Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.84985	0.8051	0.8288537	21,841	0.00	0.00%
1 Month	0.77485	0.9297	0.7625	0.8098294	34,258	0.05515	7.12%
3 Months	0.773	0.9297	0.74	0.7920072	27,916	0.057	7.37%
6 Months	0.6825	0.9297	0.637	0.73734	38,139	0.1475	21.61%
1 Year	0.6601	0.9297	0.569	0.740442	46,953	0.1699	25.74%
3 Years	0.61	1.01	0.5201	0.7251437	34,807	0.22	36.07%
5 Years	0.3999	1.01	0.30	0.6260122	45,812	0.4301	107.55%

Butler National (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions