Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Butler National Corp (QB) | BUKS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8286 | 15:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0.8286 |
BUKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.8497 | 0.8051 | 0.8396659 | 14,222 | 0.0186 | 2.30% |
| 1 Month | 0.77075 | 0.9297 | 0.7625 | 0.8167821 | 27,108 | 0.05785 | 7.51% |
| 3 Months | 0.78093 | 0.9297 | 0.74 | 0.79263 | 27,628 | 0.04767 | 6.10% |
| 6 Months | 0.68 | 0.9297 | 0.637 | 0.7389473 | 37,560 | 0.1486 | 21.85% |
| 1 Year | 0.68255 | 0.9297 | 0.569 | 0.741516 | 46,098 | 0.14605 | 21.40% |
| 3 Years | 0.61 | 1.01 | 0.5201 | 0.7253628 | 34,603 | 0.2186 | 35.84% |
| 5 Years | 0.40 | 1.01 | 0.30 | 0.627028 | 45,246 | 0.4286 | 107.15% |
BUKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.8286 | 0.00 | 0.00% | 0.8286 | 0.8286 | 0.8286 | 10,000 |
| May 02 2024 | 0.8286 | -0.0014 | -0.17% | 0.823 | 0.831 | 0.815 | 2,900 |
| May 01 2024 | 0.83 | -0.0055 | -0.66% | 0.8355 | 0.84 | 0.8102 | 19,397 |
| Apr 30 2024 | 0.8355 | -0.0142 | -1.67% | 0.8497 | 0.8497 | 0.83 | 2,782 |
| Apr 29 2024 | 0.8497 | 0.01188 | 1.42% | 0.8201 | 0.8497 | 0.8201 | 26,611 |
| Apr 26 2024 | 0.83782 | 0.02782 | 3.43% | 0.81 | 0.8497 | 0.8051 | 19,421 |
| Apr 25 2024 | 0.81 | -0.03985 | -4.69% | 0.8346 | 0.8495 | 0.81 | 50,573 |
| Apr 24 2024 | 0.84985 | 0.00785 | 0.93% | 0.83 | 0.84985 | 0.829 | 9,817 |
| Apr 23 2024 | 0.842 | 0.03215 | 3.97% | 0.8499 | 0.9297 | 0.81 | 63,771 |
| Apr 22 2024 | 0.80985 | -0.0127 | -1.54% | 0.815 | 0.815 | 0.8001 | 5,142 |
| Apr 19 2024 | 0.82255 | -0.0148 | -1.77% | 0.835 | 0.835 | 0.82255 | 540 |
| Apr 18 2024 | 0.83735 | 0.03435 | 4.28% | 0.8252 | 0.83735 | 0.8198 | 45,280 |
| Apr 17 2024 | 0.803 | 0.003 | 0.38% | 0.7992 | 0.8099 | 0.7992 | 15,234 |
| Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.8001 | 0.80995 | 0.80 | 16,064 |
| Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.781125 | 17,340 |
| Apr 12 2024 | 0.80 | 0.003 | 0.38% | 0.791 | 0.80 | 0.78545 | 83,131 |
| Apr 11 2024 | 0.797 | 0.006 | 0.76% | 0.9297 | 0.9297 | 0.785 | 37,811 |
| Apr 10 2024 | 0.791 | 0.00 | 0.00% | 0.791 | 0.791 | 0.791 | 0 |
| Apr 09 2024 | 0.791 | -0.0187 | -2.31% | 0.8097 | 0.81 | 0.791 | 7,351 |
| Apr 08 2024 | 0.8097 | 0.0087 | 1.09% | 0.825 | 0.829 | 0.78 | 50,295 |
| Apr 05 2024 | 0.801 | 0.0109 | 1.38% | 0.77075 | 0.825 | 0.7625 | 41,599 |
| Apr 04 2024 | 0.7901 | 0.01525 | 1.97% | 0.7797 | 0.82 | 0.765 | 157,136 |
