ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOG Nostrum Oil & Gas Plc

6.225
0.40 (6.87%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nostrum Oil & Gas Plc NOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.40 6.87% 6.225 11:35:00
Open Price Low Price High Price Close Price Previous Close
6.40 6.40 6.40 6.225 5.825
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.706.455.705.7822,4510.5259.21%
1 Month7.357.355.606.2918,336-1.13-15.31%
3 Months10.0011.505.608.0140,383-3.78-37.75%
6 Months12.4014.505.609.9484,872-6.18-49.80%
1 Year12.0014.505.6010.45146,619-5.78-48.13%
3 Years9.7031.002.007.99177,439-3.48-35.82%
5 Years95.5099.302.0015.04357,538-89.28-93.48%

NOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.225 0.40 6.87% 6.40 6.40 6.225 5,001
Mar 27 2024 5.825 -0.08 -1.27% 5.825 5.825 5.825 17
Mar 26 2024 5.90 -0.13 -2.07% 5.90 5.90 5.90 5,706
Mar 25 2024 6.025 0.03 0.42% 6.45 6.45 5.75 7,707
Mar 22 2024 6.00 0.25 4.35% 6.00 6.00 6.00 40
Mar 21 2024 5.75 -0.38 -6.12% 5.70 6.25 5.70 98,784
Mar 20 2024 6.125 0.03 0.41% 6.55 6.55 6.125 8,038
Mar 19 2024 6.10 -0.20 -3.17% 6.00 6.10 5.60 27,200
Mar 18 2024 6.30 -0.10 -1.56% 6.05 6.30 6.00 40,000
Mar 15 2024 6.40 -0.23 -3.40% 6.10 6.40 6.10 19
Mar 14 2024 6.625 -0.08 -1.12% 6.10 6.625 6.10 1
Mar 13 2024 6.70 0.25 3.88% 6.60 7.15 6.60 66,295
Mar 12 2024 6.45 -0.30 -4.44% 6.30 6.45 6.15 83
Mar 11 2024 6.75 0.10 1.50% 7.15 7.15 6.75 21
Mar 08 2024 6.65 0.05 0.76% 7.15 7.15 6.35 2
Mar 07 2024 6.60 -0.03 -0.38% 6.35 6.60 6.30 90,891
Mar 06 2024 6.625 -0.20 -2.93% 6.30 6.625 6.30 7,768
Mar 05 2024 6.825 0.05 0.74% 7.20 7.20 6.825 3,653
Mar 04 2024 6.775 0.03 0.37% 6.775 6.775 6.775 2,018
Mar 01 2024 6.75 0.03 0.37% 6.75 6.75 6.75 6,508
Feb 29 2024 6.725 0.00 0.00% 7.35 7.35 6.65 1,968
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock