We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -14 | 3.5 | 3.59 | 3.01 | 6425 | 3.4050484 | DE |
| 4 | 0.32 | 11.8959107807 | 2.69 | 3.6 | 2.5 | 96836 | 2.93766835 | DE |
| 12 | 0.03 | 1.0067114094 | 2.98 | 3.62 | 2.5 | 190486 | 2.8515243 | DE |
| 26 | -0.96 | -24.1813602015 | 3.97 | 4.4 | 2.5 | 105341 | 3.02043075 | DE |
| 52 | -4.19 | -58.1944444444 | 7.2 | 7.2 | 2.5 | 73085 | 3.61130067 | DE |
| 156 | -3.31 | -52.3734177215 | 6.32 | 31 | 2 | 152883 | 7.11109289 | DE |
| 260 | -8.29 | -73.3628318584 | 11.3 | 31 | 2 | 154003 | 7.93120206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 3.5 | 0.13 | 3.86 | 3.5 | 3.5 | 3.5 | 0 |
| 1741023000 | 3.37 | -0.13 | -3.71 | 3.0099999 | 3.37 | 3.0099999 | 2661 |
| 1740763800 | 3.5 | 0.13 | 3.86 | 3.5 | 3.5 | 3.5 | 2097 |
| 1740677400 | 3.37 | -0.13 | -3.71 | 3.59 | 3.59 | 3.0099999 | 20803 |
| 1740591000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6564 |
| 1740504600 | 3.5 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 9527 |
| 1740418200 | 3.5 | 0 | 0.00 | 3.59 | 3.59 | 3.5 | 38509 |
| 1740159000 | 3.5 | 0.25 | 7.69 | 3.0099999 | 3.59 | 3.0099999 | 50834 |
| 1740072600 | 3.25 | 0.19 | 6.21 | 3.41 | 3.5 | 3.0099999 | 292748 |
| 1739986200 | 3.06 | -0.07 | -2.08 | 3.06 | 3.06 | 3.06 | 8494 |
| 1739899800 | 3.125 | 0.08 | 2.46 | 3.125 | 3.125 | 3.125 | 19129 |
| 1739813400 | 3.05 | 0.1 | 3.39 | 3.05 | 3.05 | 3.05 | 36792 |
| 1739554200 | 2.95 | -0.05 | -1.50 | 3.3 | 3.3 | 2.95 | 11123 |
| 1739467800 | 2.995 | -0.01 | -0.17 | 3.5 | 3.5 | 2.7 | 73503 |
| 1739381400 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 0 |
| 1739295000 | 2.85 | -0.14 | -4.52 | 2.5099999 | 2.85 | 2.5099999 | 818 |
| 1739208600 | 2.985 | -0.02 | -0.50 | 2.99 | 2.99 | 2.985 | 67860 |
| 1738949400 | 3 | 0.2 | 6.95 | 3 | 3 | 3 | 0 |
| 1738863000 | 2.805 | 0.01 | 0.18 | 3.5 | 3.5 | 2.805 | 4224 |
| 1738776600 | 2.8 | 0.15 | 5.46 | 2.69 | 2.8 | 2.5 | 1291025 |
| 1738690200 | 2.6549999 | -0.1 | -3.45 | 2.74 | 2.75 | 2.61 | 200250 |
| 1738603800 | 2.75 | -0.05 | -1.79 | 2.99 | 2.99 | 2.7 | 586012 |
| 1738344600 | 2.8 | -0.25 | -8.20 | 2.6 | 2.8 | 2.6 | 23921 |
| 1738258200 | 3.05 | 0.31 | 11.11 | 2.6 | 3.05 | 2.6 | 1004933 |
| 1738171800 | 2.745 | -0.12 | -4.19 | 3 | 3 | 2.5 | 1620298 |
| 1738085400 | 2.865 | 0.02 | 0.53 | 2.865 | 2.865 | 2.865 | 4023 |
| 1737999000 | 2.85 | 0 | 0.00 | 3.1 | 3.1 | 2.85 | 23078 |
| 1737739800 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 108068 |
| 1737653400 | 2.84 | -0.06 | -1.90 | 2.84 | 2.84 | 2.84 | 6079 |
| 1737567000 | 2.895 | -0.11 | -3.50 | 2.895 | 2.895 | 2.895 | 59400 |
| 1737480600 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 65489 |
| 1737394200 | 2.86 | -0.44 | -13.20 | 3.62 | 3.62 | 2.5099999 | 117602 |
| 1737135000 | 3.295 | 0.04 | 1.23 | 2.6 | 3.295 | 2.6 | 30220 |
| 1737048600 | 3.255 | 0 | 0.15 | 3 | 3.255 | 2.5 | 545392 |
| 1736962200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 8 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 477 |
| 1736789400 | 3.25 | 0.21 | 6.91 | 3.25 | 3.25 | 3.25 | 0 |
| 1736530200 | 3.04 | -0.24 | -7.32 | 3.04 | 3.04 | 3.04 | 2922 |
| 1736443800 | 3.2799999 | 0.45 | 16.11 | 3.2799999 | 3.2799999 | 3.2799999 | 4000 |
| 1736357400 | 2.825 | -0.08 | -2.75 | 2.825 | 2.825 | 2.825 | 700 |
| 1736271000 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 3577 |
| 1736184600 | 2.9049999 | -0.1 | -3.17 | 2.9049999 | 2.9049999 | 2.9049999 | 30839 |
| 1735925400 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 44443 |
| 1735839000 | 3.5 | 0.51 | 16.86 | 2.5 | 3.5 | 2.5 | 62763 |
| 1735666200 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 50707 |
| 1735579800 | 2.995 | -0.01 | -0.33 | 3.3 | 3.49 | 2.995 | 45652 |
| 1735320600 | 3.005 | 0.01 | 0.33 | 3.18 | 3.49 | 3.005 | 14516 |
| 1735061400 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1734975000 | 2.995 | -0.01 | -0.33 | 3.5 | 3.5 | 2.995 | 13540 |
| 1734715800 | 3.005 | 0 | 0.17 | 3.3 | 3.3 | 2.5099999 | 335 |
| 1734629400 | 3 | 0.36 | 13.42 | 3 | 3 | 3 | 16038 |
| 1734543000 | 2.645 | -0.26 | -8.79 | 2.8 | 2.8 | 2.645 | 134130 |
| 1734456600 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 0 |
| 1734370200 | 3 | 0.31 | 11.32 | 3 | 3 | 3 | 1685 |
| 1734111000 | 2.695 | -0.06 | -2.00 | 2.81 | 2.98 | 2.695 | 3018494 |
| 1734024600 | 2.75 | -0.35 | -11.15 | 3.4 | 3.49 | 2.75 | 508808 |
| 1733938200 | 3.095 | 0.1 | 3.34 | 2.98 | 3.3 | 2.98 | 572615 |
| 1733851800 | 2.995 | -0.51 | -14.55 | 3 | 3.49 | 2.995 | 360793 |
| 1733765400 | 3.505 | -0.3 | -7.88 | 3.505 | 3.505 | 3.505 | 47 |
| 1733506200 | 3.805 | 0.11 | 2.98 | 3.805 | 3.805 | 3.805 | 0 |
| 1733419800 | 3.695 | -0.01 | -0.27 | 4.07 | 4.07 | 3.695 | 25765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
