User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

NOG

Nostrum Oil & Gas Historical Data - NOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nostrum Oil & Gas Plc NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.50 4.35% 12.00 10:45:47
Open Price Low Price High Price Close Price Previous Close
12.50 11.35 12.50 12.00 11.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2015.008.6212.34567,1082.8030.43%
1 Month8.6815.007.6410.32258,7533.3238.25%
3 Months8.5415.007.649.64170,2953.4640.52%
6 Months8.9915.007.649.33133,3713.0133.48%
1 Year9.6716.007.6410.73156,3032.3324.1%
3 Years272.50307.003.0047.78495,838-260.50-95.6%
5 Years308.00535.003.00112.24380,554-296.00-96.1%

NOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 12.00 0.50 4.35% 12.50 12.50 11.35 117,762
May 06 2021 11.50 -1.50 -11.54% 12.50 12.95 11.50 150,070
May 05 2021 13.00 3.96 43.81% 9.60 13.00 9.60 305,551
May 04 2021 9.04 -5.96 -39.73% 13.40 14.35 9.04 822,066
Apr 30 2021 15.00 6.34 73.21% 9.20 15.00 8.62 990,746
Apr 29 2021 8.66 0.16 1.88% 8.50 9.06 8.50 694,765
Apr 28 2021 8.50 -0.42 -4.71% 8.50 8.50 7.64 1,004,948
Apr 27 2021 8.92 0.60 7.21% 8.68 9.24 8.68 116,811
Apr 26 2021 8.32 -0.60 -6.73% 8.44 8.86 8.32 431,833
Apr 23 2021 8.92 -0.07 -0.78% 8.60 8.92 8.40 4,383
Apr 22 2021 8.99 0.04 0.45% 8.99 8.99 8.99 2,670
Apr 21 2021 8.95 0.25 2.87% 8.60 9.38 8.60 43,205
Apr 20 2021 8.70 0.29 3.45% 8.00 9.58 8.00 70,439
Apr 19 2021 8.41 -0.33 -3.78% 9.38 9.66 8.41 34,315
Apr 16 2021 8.74 0.00 0.0% 8.88 8.88 8.74 8,040
Apr 15 2021 8.74 -0.13 -1.47% 9.38 9.38 8.74 18,392
Apr 14 2021 8.87 -0.28 -3.06% 9.00 9.00 8.87 23,750
Apr 13 2021 9.15 0.45 5.17% 8.60 9.20 8.60 152,702
Apr 12 2021 8.70 0.25 2.96% 8.30 8.80 8.30 19,607
Apr 09 2021 8.45 -0.01 -0.12% 8.68 8.68 8.30 22,018
See More Historical Prices »
Your Recent History
LSE
NOG
Nostrum Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 04:31:58