Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nostrum Oil & Gas Plc | NOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.40 | 6.40 | 6.225 | 5.825 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
NOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 6.45 | 5.70 | 5.78 | 22,451 | 0.525 | 9.21% |
1 Month | 7.35 | 7.35 | 5.60 | 6.29 | 18,336 | -1.13 | -15.31% |
3 Months | 10.00 | 11.50 | 5.60 | 8.01 | 40,383 | -3.78 | -37.75% |
6 Months | 12.40 | 14.50 | 5.60 | 9.94 | 84,872 | -6.18 | -49.80% |
1 Year | 12.00 | 14.50 | 5.60 | 10.45 | 146,619 | -5.78 | -48.13% |
3 Years | 9.70 | 31.00 | 2.00 | 7.99 | 177,439 | -3.48 | -35.82% |
5 Years | 95.50 | 99.30 | 2.00 | 15.04 | 357,538 | -89.28 | -93.48% |
NOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.225 | 0.40 | 6.87% | 6.40 | 6.40 | 6.225 | 5,001 |
Mar 27 2024 | 5.825 | -0.08 | -1.27% | 5.825 | 5.825 | 5.825 | 17 |
Mar 26 2024 | 5.90 | -0.13 | -2.07% | 5.90 | 5.90 | 5.90 | 5,706 |
Mar 25 2024 | 6.025 | 0.03 | 0.42% | 6.45 | 6.45 | 5.75 | 7,707 |
Mar 22 2024 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 6.00 | 40 |
Mar 21 2024 | 5.75 | -0.38 | -6.12% | 5.70 | 6.25 | 5.70 | 98,784 |
Mar 20 2024 | 6.125 | 0.03 | 0.41% | 6.55 | 6.55 | 6.125 | 8,038 |
Mar 19 2024 | 6.10 | -0.20 | -3.17% | 6.00 | 6.10 | 5.60 | 27,200 |
Mar 18 2024 | 6.30 | -0.10 | -1.56% | 6.05 | 6.30 | 6.00 | 40,000 |
Mar 15 2024 | 6.40 | -0.23 | -3.40% | 6.10 | 6.40 | 6.10 | 19 |
Mar 14 2024 | 6.625 | -0.08 | -1.12% | 6.10 | 6.625 | 6.10 | 1 |
Mar 13 2024 | 6.70 | 0.25 | 3.88% | 6.60 | 7.15 | 6.60 | 66,295 |
Mar 12 2024 | 6.45 | -0.30 | -4.44% | 6.30 | 6.45 | 6.15 | 83 |
Mar 11 2024 | 6.75 | 0.10 | 1.50% | 7.15 | 7.15 | 6.75 | 21 |
Mar 08 2024 | 6.65 | 0.05 | 0.76% | 7.15 | 7.15 | 6.35 | 2 |
Mar 07 2024 | 6.60 | -0.03 | -0.38% | 6.35 | 6.60 | 6.30 | 90,891 |
Mar 06 2024 | 6.625 | -0.20 | -2.93% | 6.30 | 6.625 | 6.30 | 7,768 |
Mar 05 2024 | 6.825 | 0.05 | 0.74% | 7.20 | 7.20 | 6.825 | 3,653 |
Mar 04 2024 | 6.775 | 0.03 | 0.37% | 6.775 | 6.775 | 6.775 | 2,018 |
Mar 01 2024 | 6.75 | 0.03 | 0.37% | 6.75 | 6.75 | 6.75 | 6,508 |
Feb 29 2024 | 6.725 | 0.00 | 0.00% | 7.35 | 7.35 | 6.65 | 1,968 |