We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 0.777604976672 | 3215 | 3350 | 3185 | 139833 | 3264.63654554 | DE |
| 4 | -285 | -8.08510638298 | 3525 | 3625 | 2970 | 141773 | 3331.70029585 | DE |
| 12 | -935 | -22.3952095808 | 4175 | 4535 | 2970 | 110279 | 3703.80749203 | DE |
| 26 | -285 | -8.08510638298 | 3525 | 4535 | 2970 | 89244 | 3801.79106004 | DE |
| 52 | -770 | -19.2019950125 | 4010 | 4665 | 2970 | 72279 | 3872.67121641 | DE |
| 156 | -265 | -7.56062767475 | 3505 | 4665 | 2440 | 63355 | 3430.32355657 | DE |
| 260 | 895 | 38.1663113006 | 2345 | 4665 | 1966 | 56382 | 3311.30807994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3240 | 0 | 0.00 | 3215 | 3240 | 3200 | 172189 |
| 1744821000 | 3240 | -75 | -2.26 | 3295 | 3295 | 3225 | 66515 |
| 1744734600 | 3315 | 30 | 0.91 | 3265 | 3350 | 3265 | 77036 |
| 1744648200 | 3285 | 20 | 0.61 | 3330 | 3330 | 3275 | 90210 |
| 1744389000 | 3265 | 40 | 1.24 | 3300 | 3300 | 3185 | 359224 |
| 1744302600 | 3225 | 85 | 2.71 | 3215 | 3310 | 3215 | 106181 |
| 1744216200 | 3140 | -40 | -1.26 | 3115 | 3155 | 3070 | 126422 |
| 1744129800 | 3180 | 120 | 3.92 | 3100 | 3220 | 3095 | 54773 |
| 1744043400 | 3060 | -142.5 | -4.45 | 3130 | 3190 | 2970 | 290977 |
| 1743784200 | 3202.5 | -197.5 | -5.81 | 3355 | 3402.5 | 3132.5 | 239554 |
| 1743697800 | 3400 | -70 | -2.02 | 3395 | 3445 | 3365 | 316864 |
| 1743611400 | 3470 | 75 | 2.21 | 3450 | 3470 | 3375 | 186256 |
| 1743525000 | 3395 | -10 | -0.29 | 3450 | 3450 | 3375 | 21017 |
| 1743438600 | 3405 | -65 | -1.87 | 3460 | 3460 | 3360 | 60515 |
| 1743183000 | 3470 | -55 | -1.56 | 3530 | 3535 | 3470 | 29195 |
| 1743096600 | 3525 | -5 | -0.14 | 3500 | 3555 | 3480 | 42484 |
| 1743010200 | 3530 | 5 | 0.14 | 3535 | 3570 | 3520 | 27952 |
| 1742923800 | 3525 | 20 | 0.57 | 3520 | 3555 | 3510 | 95761 |
| 1742837400 | 3505 | -15 | -0.43 | 3455 | 3550 | 3455 | 40604 |
| 1742578200 | 3520 | -85 | -2.36 | 3535 | 3610 | 3505 | 205114 |
| 1742491800 | 3605 | 45 | 1.26 | 3525 | 3625 | 3525 | 301018 |
| 1742405400 | 3560 | 45 | 1.28 | 3535 | 3565 | 3495 | 73845 |
| 1742319000 | 3515 | -90 | -2.50 | 3580 | 3615 | 3480 | 267427 |
| 1742232600 | 3605 | -30 | -0.83 | 3685 | 3695 | 3590 | 262401 |
| 1741973400 | 3635 | 0 | 0.00 | 3645 | 3650 | 3610 | 52850 |
| 1741887000 | 3635 | 25 | 0.69 | 3595 | 3640 | 3575 | 103511 |
| 1741800600 | 3610 | 125 | 3.59 | 3570 | 3610 | 3475 | 130497 |
| 1741714200 | 3485 | 30 | 0.87 | 3470 | 3575 | 3360 | 295682 |
| 1741627800 | 3455 | -955 | -21.66 | 3900 | 3985 | 3455 | 464556 |
| 1741368600 | 4410 | 45 | 1.03 | 4350 | 4415 | 4300 | 65383 |
| 1741282200 | 4365 | -5 | -0.11 | 4450 | 4450 | 4325 | 38051 |
| 1741195800 | 4370 | 0 | 0.00 | 4460 | 4460 | 4345 | 40921 |
| 1741109400 | 4370 | -80 | -1.80 | 4350 | 4450 | 4340 | 52986 |
| 1741023000 | 4450 | 20 | 0.45 | 4510 | 4510 | 4410 | 29467 |
| 1740763800 | 4430 | 45 | 1.03 | 4360 | 4445 | 4335 | 148778 |
| 1740677400 | 4385 | -50 | -1.13 | 4450 | 4455 | 4375 | 58778 |
| 1740591000 | 4435 | -5 | -0.11 | 4420 | 4495 | 4420 | 74062 |
| 1740504600 | 4440 | -35 | -0.78 | 4495 | 4495 | 4410 | 92149 |
| 1740418200 | 4475 | -30 | -0.67 | 4495 | 4535 | 4440 | 49111 |
| 1740159000 | 4505 | 30 | 0.67 | 4495 | 4520 | 4465 | 39714 |
| 1740072600 | 4475 | 60 | 1.36 | 4420 | 4490 | 4395 | 184851 |
| 1739986200 | 4415 | -10 | -0.23 | 4495 | 4495 | 4375 | 69018 |
| 1739899800 | 4425 | 50 | 1.14 | 4380 | 4435 | 4350 | 35540 |
| 1739813400 | 4375 | -15 | -0.34 | 4390 | 4425 | 4350 | 12399 |
| 1739554200 | 4390 | -20 | -0.45 | 4415 | 4480 | 4385 | 134142 |
| 1739467800 | 4410 | 0 | 0.00 | 4410 | 4425 | 4360 | 23783 |
| 1739381400 | 4410 | 15 | 0.34 | 4395 | 4460 | 4320 | 52725 |
| 1739295000 | 4395 | 5 | 0.11 | 4390 | 4425 | 4370 | 42853 |
| 1739208600 | 4390 | 30 | 0.69 | 4450 | 4450 | 4345 | 83056 |
| 1738949400 | 4360 | -55 | -1.25 | 4450 | 4450 | 4360 | 22295 |
| 1738863000 | 4415 | 15 | 0.34 | 4405 | 4435 | 4385 | 32312 |
| 1738776600 | 4400 | 70 | 1.62 | 4355 | 4400 | 4275 | 47641 |
| 1738690200 | 4330 | 20 | 0.46 | 4205 | 4330 | 4205 | 102073 |
| 1738603800 | 4310 | 30 | 0.70 | 4200 | 4310 | 4195 | 32981 |
| 1738344600 | 4280 | 35 | 0.82 | 4270 | 4285 | 4225 | 207118 |
| 1738258200 | 4245 | 15 | 0.35 | 4210 | 4295 | 4195 | 33772 |
| 1738171800 | 4230 | 10 | 0.24 | 4140 | 4240 | 4140 | 177115 |
| 1738085400 | 4220 | 55 | 1.32 | 4200 | 4230 | 4180 | 28259 |
| 1737999000 | 4165 | -50 | -1.19 | 4250 | 4250 | 4135 | 33222 |
| 1737739800 | 4215 | -25 | -0.59 | 4240 | 4245 | 4190 | 15506 |
| 1737653400 | 4240 | -30 | -0.70 | 4175 | 4255 | 4175 | 38985 |
| 1737567000 | 4270 | 5 | 0.12 | 4345 | 4345 | 4220 | 328162 |
| 1737480600 | 4265 | -10 | -0.23 | 4260 | 4330 | 4240 | 89188 |
| 1737394200 | 4275 | -165 | -3.72 | 4465 | 4465 | 4275 | 85403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
