Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarkson Plc | CKN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -35.00 | -0.88% | 3,960.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,085.00 | 3,945.00 | 4,085.00 | 3,960.00 | 3,995.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,005.00 | 4,130.00 | 3,945.00 | 4,041.74 | 73,835 | -45.00 | -1.12% |
| 1 Month | 4,015.00 | 4,145.00 | 3,945.00 | 4,021.77 | 74,224 | -55.00 | -1.37% |
| 3 Months | 3,535.00 | 4,145.00 | 3,375.00 | 3,834.62 | 66,699 | 425.00 | 12.02% |
| 6 Months | 2,560.00 | 4,145.00 | 2,540.00 | 3,508.03 | 57,697 | 1,400.00 | 54.69% |
| 1 Year | 3,005.00 | 4,145.00 | 2,500.00 | 3,213.96 | 50,936 | 955.00 | 31.78% |
| 3 Years | 2,935.00 | 4,225.00 | 2,440.00 | 3,284.69 | 56,459 | 1,025.00 | 34.92% |
| 5 Years | 2,500.00 | 4,225.00 | 1,936.00 | 3,027.45 | 49,790 | 1,460.00 | 58.40% |
CKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,995.00 | -70.00 | -1.72% | 4,130.00 | 4,130.00 | 3,980.00 | 106,677 |
| Apr 24 2024 | 4,065.00 | -5.00 | -0.12% | 4,115.00 | 4,115.00 | 3,985.00 | 156,304 |
| Apr 23 2024 | 4,070.00 | 20.00 | 0.49% | 3,975.00 | 4,110.00 | 3,975.00 | 48,753 |
| Apr 22 2024 | 4,050.00 | 15.00 | 0.37% | 4,020.00 | 4,070.00 | 4,020.00 | 23,882 |
| Apr 19 2024 | 4,035.00 | -10.00 | -0.25% | 4,005.00 | 4,040.00 | 3,990.00 | 33,561 |
| Apr 18 2024 | 4,045.00 | 25.00 | 0.62% | 4,020.00 | 4,045.00 | 4,015.00 | 15,985 |
| Apr 17 2024 | 4,020.00 | 10.00 | 0.25% | 4,010.00 | 4,065.00 | 3,995.00 | 30,159 |
| Apr 16 2024 | 4,010.00 | -65.00 | -1.60% | 4,030.00 | 4,030.00 | 3,960.00 | 21,765 |
| Apr 15 2024 | 4,075.00 | -25.00 | -0.61% | 4,010.00 | 4,145.00 | 4,010.00 | 61,710 |
| Apr 12 2024 | 4,100.00 | 60.00 | 1.49% | 4,110.00 | 4,110.00 | 4,040.00 | 35,031 |
| Apr 11 2024 | 4,040.00 | 70.00 | 1.76% | 3,955.00 | 4,040.00 | 3,955.00 | 33,686 |
| Apr 10 2024 | 3,970.00 | -70.00 | -1.73% | 4,135.00 | 4,135.00 | 3,970.00 | 386,162 |
| Apr 09 2024 | 4,040.00 | -15.00 | -0.37% | 4,080.00 | 4,080.00 | 4,035.00 | 18,097 |
| Apr 08 2024 | 4,055.00 | -10.00 | -0.25% | 4,100.00 | 4,100.00 | 4,020.00 | 25,435 |
| Apr 05 2024 | 4,065.00 | 10.00 | 0.25% | 4,010.00 | 4,070.00 | 3,990.00 | 54,124 |
| Apr 04 2024 | 4,055.00 | 25.00 | 0.62% | 4,030.00 | 4,055.00 | 3,990.00 | 63,408 |
| Apr 03 2024 | 4,030.00 | 15.00 | 0.37% | 4,020.00 | 4,035.00 | 4,010.00 | 120,073 |
| Apr 02 2024 | 4,015.00 | 5.00 | 0.12% | 4,015.00 | 4,055.00 | 3,995.00 | 101,218 |
| Mar 28 2024 | 4,010.00 | 5.00 | 0.12% | 4,000.00 | 4,015.00 | 3,985.00 | 25,064 |
| Mar 27 2024 | 4,005.00 | 15.00 | 0.38% | 4,000.00 | 4,015.00 | 3,980.00 | 28,699 |
| Mar 26 2024 | 3,990.00 | 30.00 | 0.76% | 3,955.00 | 3,990.00 | 3,955.00 | 58,178 |
