Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.191 | Low High |
|||||
| Day Low | 0.191 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd (QB) | HLRTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 3.24% | 0.191 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.191 | 0.191 | 0.191 | 0.191 | 0.185 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | US$ 0.191 | US$ 573 | - | 0.145 - 0.5274 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:15:25 | 3,000 | US$ 0.191 | USD |
Hillcrest Energy Technologies Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.63M | 61.36M | - | 47k | -6.36M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hillcrest Energy Technol... (QB) News
Real-Time news about Hillcrest Energy Technologies Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLRTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1927 | 0.19282 | 0.182 | 0.1835196 | 10,195 | -0.0017 | -0.88% |
| 1 Month | 0.18 | 0.2263 | 0.17 | 0.1873087 | 58,492 | 0.011 | 6.11% |
| 3 Months | 0.187 | 0.2263 | 0.145 | 0.1819604 | 31,886 | 0.004 | 2.14% |
| 6 Months | 0.28622 | 0.28622 | 0.145 | 0.1914833 | 26,170 | -0.09522 | -33.27% |
| 1 Year | 0.39 | 0.5274 | 0.145 | 0.2882736 | 24,186 | -0.199 | -51.03% |
| 3 Years | 1.014 | 1.3806 | 0.145 | 0.7054022 | 43,656 | -0.823 | -81.16% |
| 5 Years | 0.1062 | 2.274 | 0.06 | 0.7193052 | 70,419 | 0.0848 | 79.85% |
Hillcrest Energy Technol... (QB) Description
| Hillcrest Energy Technologies is a clean tech innovation company developing high value, high-performance control systems and electric power conversion devices for next-generation powertrains, charging applications and grid-connected renewable energy generation and storage systems. From concept to commercialization, Hillcrest is investing in the development of energy solutions that will power the future. Hillcrest is publicly traded on the CSE under the symbol "HEAT", on the OTCQB Venture Market as "HLRTF" and the Frankfurt Stock Exchange as "7HIA.F". |
