Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Mining Corporation Plc | GWMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.30% | 0.0445 | 03:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0465 | 0.0445 | 0.0465 | 0.0465 |
| Industry Sector |
|---|
| MINING |
GWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.0445 | 0.046666 | 23,858,012 | -0.0025 | -5.32% |
| 1 Month | 0.0455 | 0.0485 | 0.0445 | 0.046479 | 29,430,392 | -0.001 | -2.20% |
| 3 Months | 0.069 | 0.0704 | 0.0445 | 0.050953 | 33,411,470 | -0.0245 | -35.51% |
| 6 Months | 0.0405 | 0.0725 | 0.0375 | 0.052356 | 31,223,384 | 0.004 | 9.88% |
| 1 Year | 0.11125 | 0.11125 | 0.0375 | 0.058819 | 26,671,333 | -0.06675 | -60.00% |
| 3 Years | 0.235 | 0.555 | 0.0375 | 0.102963 | 19,727,438 | -0.1905 | -81.06% |
| 5 Years | 0.30 | 0.60 | 0.0375 | 0.148842 | 23,288,627 | -0.2555 | -85.17% |
GWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 5,676,217 |
| Apr 23 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 70,360,045 |
| Apr 22 2024 | 0.0465 | -0.0005 | -1.06% | 0.047 | 0.047 | 0.0465 | 3,534,350 |
| Apr 19 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 32,820,354 |
| Apr 18 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 6,899,095 |
| Apr 17 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 92,851,271 |
| Apr 16 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,199,609 |
| Apr 15 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,792,439 |
| Apr 12 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 8,904,101 |
| Apr 11 2024 | 0.047 | 0.001 | 2.17% | 0.0485 | 0.0485 | 0.047 | 22,514,056 |
| Apr 10 2024 | 0.046 | -0.0005 | -1.08% | 0.0465 | 0.0465 | 0.0455 | 80,407,458 |
| Apr 09 2024 | 0.0465 | 0.0005 | 1.09% | 0.0455 | 0.0465 | 0.0455 | 111,135,433 |
| Apr 08 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 0.0455 | 6,361,815 |
| Apr 05 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 11,488,005 |
| Apr 04 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 20,086,840 |
| Apr 03 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 8,017,281 |
| Apr 02 2024 | 0.0455 | -0.001 | -2.15% | 0.0465 | 0.0465 | 0.0455 | 15,936,455 |
| Mar 28 2024 | 0.0465 | 0.001 | 2.20% | 0.0455 | 0.0465 | 0.0455 | 20,762,231 |
| Mar 27 2024 | 0.0455 | -0.001 | -2.15% | 0.051 | 0.051 | 0.0455 | 18,000,629 |
| Mar 26 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 743,867 |
| Mar 25 2024 | 0.0465 | -0.0005 | -1.06% | 0.047 | 0.047 | 0.0465 | 38,094,777 |
