Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.54% | 31.95 | 09:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 30.75 | 33.00 | 32.45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PANR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.70 | 37.50 | 30.75 | 34.00 | 3,418,087 | -4.75 | -12.94% |
| 1 Month | 26.56 | 45.50 | 25.50 | 34.23 | 5,936,609 | 5.39 | 20.29% |
| 3 Months | 28.50 | 45.50 | 23.00 | 30.52 | 3,891,641 | 3.45 | 12.11% |
| 6 Months | 31.00 | 45.50 | 16.76 | 27.12 | 3,697,422 | 0.95 | 3.06% |
| 1 Year | 21.00 | 45.50 | 10.10 | 21.85 | 5,537,777 | 10.95 | 52.14% |
| 3 Years | 23.50 | 152.80 | 10.10 | 56.83 | 5,036,962 | 8.45 | 35.96% |
| 5 Years | 22.10 | 152.80 | 6.80 | 51.10 | 3,887,315 | 9.85 | 44.57% |
PANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 32.45 | -0.35 | -1.07% | 32.20 | 32.80 | 31.15 | 3,329,294 |
| Apr 17 2024 | 32.80 | -0.95 | -2.81% | 33.30 | 33.70 | 32.60 | 2,665,788 |
| Apr 16 2024 | 33.75 | -0.95 | -2.74% | 35.10 | 35.10 | 33.25 | 4,834,464 |
| Apr 15 2024 | 34.70 | -1.45 | -4.01% | 35.90 | 36.10 | 34.30 | 2,690,399 |
| Apr 12 2024 | 36.15 | 0.30 | 0.84% | 36.70 | 37.50 | 35.40 | 3,570,490 |
| Apr 11 2024 | 35.85 | -3.50 | -8.89% | 39.35 | 39.35 | 35.50 | 7,059,926 |
| Apr 10 2024 | 39.35 | -1.40 | -3.44% | 40.00 | 42.35 | 37.30 | 9,429,448 |
| Apr 09 2024 | 40.75 | 6.50 | 18.98% | 35.20 | 45.50 | 35.20 | 24,264,678 |
| Apr 08 2024 | 34.25 | 2.15 | 6.70% | 32.50 | 35.40 | 32.45 | 7,687,850 |
| Apr 05 2024 | 32.10 | 1.10 | 3.55% | 31.00 | 32.75 | 30.70 | 3,684,921 |
| Apr 04 2024 | 31.00 | -1.60 | -4.91% | 31.60 | 32.20 | 30.40 | 4,949,698 |
| Apr 03 2024 | 32.60 | 3.95 | 13.79% | 28.65 | 32.60 | 28.60 | 6,446,814 |
| Apr 02 2024 | 28.65 | 2.05 | 7.71% | 26.65 | 30.35 | 26.65 | 8,400,018 |
| Mar 28 2024 | 26.60 | 0.00 | 0.00% | 25.50 | 27.20 | 25.50 | 4,153,544 |
| Mar 27 2024 | 26.60 | -0.50 | -1.85% | 26.76 | 27.00 | 26.20 | 4,260,223 |
| Mar 26 2024 | 27.10 | 0.10 | 0.37% | 26.50 | 27.36 | 26.40 | 4,358,258 |
| Mar 25 2024 | 27.00 | 0.30 | 1.12% | 26.80 | 27.10 | 26.36 | 3,593,376 |
| Mar 22 2024 | 26.70 | 0.20 | 0.75% | 26.56 | 26.80 | 26.20 | 1,479,780 |
| Mar 21 2024 | 26.50 | 0.10 | 0.38% | 26.22 | 26.50 | 25.60 | 1,653,500 |
| Mar 20 2024 | 26.40 | -0.58 | -2.15% | 27.20 | 27.20 | 26.30 | 2,044,075 |
| Mar 19 2024 | 26.98 | -0.14 | -0.52% | 26.60 | 27.48 | 26.30 | 2,719,106 |
