We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.95 | -38.25 | 60 | 62.4 | 24.3 | 22314088 | 35.19139805 | DE |
| 4 | -32.65 | -46.843615495 | 69.7 | 73 | 24.3 | 11653692 | 49.01711426 | DE |
| 12 | -9.95 | -21.170212766 | 47 | 73 | 24.3 | 8527506 | 54.45475682 | DE |
| 26 | 20.05 | 117.941176471 | 17 | 73 | 16.3 | 7536234 | 41.92732051 | DE |
| 52 | 3.75 | 11.2612612613 | 33.3 | 73 | 14.2 | 6202464 | 33.68823644 | DE |
| 156 | -107.95 | -74.4482758621 | 145 | 151.7 | 10.1 | 5280051 | 41.63413108 | DE |
| 260 | 19.6 | 112.320916905 | 17.45 | 152.8 | 10.1 | 4744180 | 48.43393564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 37.05 | 1.7 | 4.81 | 35.4 | 39.8 | 34.7 | 11700918 |
| 1744821000 | 35.35 | 2.05 | 6.16 | 33 | 36 | 32.6 | 13322981 |
| 1744734600 | 33.299999 | 2.1 | 6.73 | 32 | 34.25 | 29.4 | 19923768 |
| 1744648200 | 31.2 | -21 | -40.23 | 42 | 42.3 | 24.3 | 61974817 |
| 1744389000 | 52.2 | -0.5 | -0.95 | 51 | 54 | 51 | 6618147 |
| 1744302600 | 52.7 | -1.8 | -3.30 | 60 | 62.4 | 52.7 | 9730729 |
| 1744216200 | 54.5 | -2.6 | -4.55 | 54.6 | 55.5 | 49.95 | 12887873 |
| 1744129800 | 57.1 | 2.1 | 3.82 | 57.2 | 61.5 | 56.3 | 12537000 |
| 1744043400 | 55 | -2.9 | -5.01 | 55.5 | 58 | 48.7 | 17033337 |
| 1743784200 | 57.9 | -3 | -4.93 | 61 | 63 | 56.1 | 9307372 |
| 1743697800 | 60.9 | -0.7 | -1.14 | 61.6 | 62.5 | 59.4 | 6277053 |
| 1743611400 | 61.6 | -3.9 | -5.95 | 65.099999 | 65.099999 | 61.2 | 4181224 |
| 1743525000 | 65.5 | 0.8 | 1.24 | 65.3 | 66.4 | 63.9 | 3601163 |
| 1743438600 | 64.7 | -5.3 | -7.57 | 68.9 | 69.4 | 63.1 | 7130764 |
| 1743183000 | 70 | 5.1 | 7.86 | 65 | 70.8 | 65 | 8523805 |
| 1743096600 | 64.9 | -5.8 | -8.20 | 67.5 | 69 | 63.8 | 16461945 |
| 1743010200 | 70.7 | 2.6 | 3.82 | 68 | 73 | 68 | 7783228 |
| 1742923800 | 68.1 | 3.3 | 5.09 | 65.7 | 69.2 | 64.8 | 4921119 |
| 1742837400 | 64.8 | -1 | -1.52 | 66 | 67.6 | 64.4 | 3931252 |
| 1742578200 | 65.8 | -1.8 | -2.66 | 67.3 | 68.8 | 65.099999 | 3431731 |
| 1742491800 | 67.6 | -0.9 | -1.31 | 69.7 | 71 | 66.9 | 3494539 |
| 1742405400 | 68.5 | 2.5 | 3.79 | 64 | 69.4 | 64 | 3271704 |
| 1742319000 | 66 | -1.6 | -2.37 | 67.5 | 67.7 | 64 | 5191675 |
| 1742232600 | 67.6 | -2.8 | -3.98 | 70 | 71.1 | 67.5 | 4145117 |
| 1741973400 | 70.4 | 0.2 | 0.28 | 70 | 71 | 68.8 | 3126785 |
| 1741887000 | 70.2 | 2.4 | 3.54 | 67.3 | 71.2 | 67.3 | 8646235 |
| 1741800600 | 67.8 | 2.9 | 4.47 | 64.5 | 68.7 | 63.8 | 6535388 |
| 1741714200 | 64.9 | -0.4 | -0.61 | 64.5 | 66.4 | 63.2 | 2632686 |
| 1741627800 | 65.3 | 0.5 | 0.77 | 64.4 | 66.4 | 64.4 | 4304472 |
| 1741368600 | 64.8 | 3.8 | 6.23 | 60.9 | 67.3 | 60.6 | 8073902 |
| 1741282200 | 61 | 3.7 | 6.46 | 57.6 | 62 | 56.9 | 3756752 |
| 1741195800 | 57.3 | -3 | -4.98 | 60.2 | 61.9 | 57.3 | 5095828 |
| 1741109400 | 60.3 | -2.1 | -3.37 | 62 | 62.3 | 58.2 | 5369233 |
| 1741023000 | 62.4 | 3.4 | 5.76 | 58.2 | 65.5 | 58.2 | 7562217 |
| 1740763800 | 59 | -0.9 | -1.50 | 57.9 | 60 | 55.3 | 4595785 |
| 1740677400 | 59.9 | -0.5 | -0.83 | 60 | 60.7 | 57 | 4562542 |
| 1740591000 | 60.4 | -1.5 | -2.42 | 62 | 63.3 | 58.4 | 7954525 |
| 1740504600 | 61.9 | -3 | -4.62 | 64.3 | 65.4 | 61.6 | 5818698 |
| 1740418200 | 64.9 | 0.3 | 0.46 | 64.599999 | 66.7 | 63.3 | 5432096 |
| 1740159000 | 64.599999 | -3.2 | -4.72 | 68 | 68 | 63 | 8910587 |
| 1740072600 | 67.8 | 4.3 | 6.77 | 63 | 70 | 62.2 | 13565189 |
| 1739986200 | 63.5 | 2 | 3.25 | 62.2 | 64.099999 | 61.2 | 5009253 |
| 1739899800 | 61.5 | 1.9 | 3.19 | 59.5 | 62.9 | 59.1 | 4470232 |
| 1739813400 | 59.6 | -1.5 | -2.45 | 61 | 61 | 58.4 | 3470293 |
| 1739554200 | 61.1 | 3.3 | 5.71 | 57.8 | 61.8 | 57.7 | 4669401 |
| 1739467800 | 57.8 | -2.1 | -3.51 | 59.1 | 59.5 | 57.2 | 6555180 |
| 1739381400 | 59.9 | 0.1 | 0.17 | 60 | 60.8 | 56.8 | 8647813 |
| 1739295000 | 59.8 | -4.3 | -6.71 | 65 | 66.8 | 59.8 | 13628848 |
| 1739208600 | 64.099999 | 8.1 | 14.46 | 56 | 65 | 56 | 13792670 |
| 1738949400 | 56 | 0.4 | 0.72 | 55 | 57 | 54.9 | 3920623 |
| 1738863000 | 55.6 | 1.3 | 2.39 | 53.9 | 57 | 53.9 | 5882526 |
| 1738776600 | 54.3 | -2.1 | -3.72 | 56 | 56.1 | 53 | 6711950 |
| 1738690200 | 56.4 | -0.5 | -0.88 | 56.7 | 58.7 | 54.6 | 11232787 |
| 1738603800 | 56.9 | 6.9 | 13.80 | 49.8 | 57 | 47.6 | 11391474 |
| 1738344600 | 50 | 4.05 | 8.81 | 46 | 50 | 45.95 | 9178423 |
| 1738258200 | 45.95 | -1.05 | -2.23 | 46.95 | 47.95 | 44.3 | 9662115 |
| 1738171800 | 47 | -2.95 | -5.91 | 49.75 | 50.6 | 47 | 9651362 |
| 1738085400 | 49.95 | 0.95 | 1.94 | 49.25 | 50 | 48 | 5082535 |
| 1737999000 | 49 | -1 | -2.00 | 50 | 50.6 | 47.7 | 9340370 |
| 1737739800 | 50 | 3.45 | 7.41 | 47.45 | 50 | 46.75 | 8096768 |
| 1737653400 | 46.55 | -0.45 | -0.96 | 47 | 49.5 | 43 | 9630496 |
| 1737567000 | 47 | 7.8 | 19.90 | 42.5 | 51 | 42.5 | 26515209 |
| 1737480600 | 39.2 | 0.1 | 0.26 | 39.6 | 40.2 | 38.15 | 6683136 |
| 1737394200 | 39.1 | 2.25 | 6.11 | 36.85 | 40.15 | 36.8 | 6654974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
