ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pantheon Resources Plc

Pantheon Resources Plc (PANR)

60.00
-2.40
( -3.85% )
Updated: 04:17:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.3-6.6874027993864.365.555.3609875360.89640017DE
43.35.8201058201156.77053731966161.00422185DE
1235140257023.85729189445.47566463DE
2643.2257.14285714316.87014.2672467132.60240641DE
5234.02130.94688221725.987014.2566935329.76627117DE
156-62.2-50.9001636661122.2152.810.1515847844.98946335DE
26045.94326.74253200614.06152.86.8457978547.77023774DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174102300062.43.45.7658.265.558.27562217
174076380059-0.9-1.5057.96055.34595785
174067740059.9-0.5-0.836060.7574562542
174059100060.4-1.5-2.426263.358.47954525
174050460061.9-3-4.6264.365.461.65818698
174041820064.90.30.4664.59999966.763.35432096
174015900064.599999-3.2-4.726868638910587
174007260067.84.36.77637062.213565189
173998620063.523.2562.264.09999961.25009253
173989980061.51.93.1959.562.959.14470232
173981340059.6-1.5-2.45616158.43470293
173955420061.13.35.7157.861.857.74669401
173946780057.8-2.1-3.5159.159.557.26555180
173938140059.90.10.176060.856.88647813
173929500059.8-4.3-6.716566.859.813628848
173920860064.0999998.114.4656655613792670
1738949400560.40.72555754.93920623
173886300055.61.32.3953.95753.95882526
173877660054.3-2.1-3.725656.1536711950
173869020056.4-0.5-0.8856.758.754.611232787
173860380056.96.913.8049.85747.611391474
1738344600504.058.81465045.959178423
173825820045.95-1.05-2.2346.9547.9544.39662115
173817180047-2.95-5.9149.7550.6479651362
173808540049.950.951.9449.2550485082535
173799900049-1-2.005050.647.79340370
1737739800503.457.4147.455046.758096768
173765340046.55-0.45-0.964749.5439630496
1737567000477.819.9042.55142.526515209
173748060039.20.10.2639.640.238.156683136
173739420039.12.256.1136.8540.1536.86654974
173713500036.8500.0036.8537.0535.84012274
173704860036.850.551.5236.537.2535.53235296
173696220036.3-1.15-3.07383835.555558888
173687580037.451.353.7436.239.3535.458428592
173678940036.11.64.6434.4536.934.453927698
173653020034.5-0.55-1.5734.735.233.455429454
173644380035.051.44.1633.6535.4532.64589111
173635740033.651.153.543334.432.254201616
173627100032.52.99.8030.0533.5308465932
173618460029.61.34.5928.329.7528.32665546
173592540028.3-0.55-1.912929.2527.852791158
173583900028.85-1.2-3.9930.730.728.051863115
173566620030.050.31.0130.730.728.551016640
173557980029.751.24.2028.930.627.955197468
173532060028.551.555.7427.228.727.24128654
1735061400271.24.6525.927.3525.91711091
173497500025.8-0.1-0.392526.35251595285
173471580025.9-0.3-1.152626.525.12912526
173462940026.20.51.9525.526.525.152811505
173454300025.70.250.9825.4526.4252812500
173445660025.45-1.6-5.91272725.354092436
173437020027.05-0.45-1.6427.927.926.753856333
173411100027.5-0.3-1.0827.62826.25600815
173402460027.82.911.6525.1527.924.88097285
173393820024.9-1.8-6.7426.2526.323.8515055961
173385180026.73.2513.862529.624.843300692
173376540023.45-0.5-2.09242422.66244323
173350620023.95-0.1-0.4223.524.9523.53659164
173341980024.05-0.85-3.41252523.657568292
173333340024.90.93.7524.152523.654864392

Your Recent History

Delayed Upgrade Clock