PREM

Premier African Minerals Historical Data - PREM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Premier African Minerals Limited PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.165 07:39:57
Open Price Low Price High Price Close Price Previous Close
0.165 0.16025 0.175 0.165 0.165
more quote information »
Industry Sector
MINING

PREM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.1550.173596211,174,306-0.025-13.16%
1 Month0.1950.2150.1550.181911164,033,542-0.03-15.38%
3 Months0.0690.4950.06150.220015963,117,0430.096139.13%
6 Months0.04450.4950.03750.185257567,345,5310.1205270.79%
1 Year0.0950.4950.03750.155727370,333,4400.0773.68%
3 Years0.16750.4950.02250.133972229,896,769-0.0025-1.49%
5 Years0.8251.0250.02250.197696173,879,319-0.66-80.0%

PREM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.165 0.00 0.0% 0.165 0.175 0.16025 145,240,083
May 13 2021 0.165 0.00 0.0% 0.165 0.1705 0.155 300,915,959
May 12 2021 0.165 -0.015 -8.33% 0.18 0.181 0.165 203,837,308
May 11 2021 0.18 0.00 0.0% 0.19 0.19 0.175 286,061,290
May 10 2021 0.18 -0.005 -2.7% 0.185 0.19 0.17975 103,079,307
May 07 2021 0.185 -0.005 -2.63% 0.19 0.195 0.185 161,977,665
May 06 2021 0.19 0.018 10.47% 0.18 0.195 0.175 210,856,737
May 05 2021 0.172 -0.0175 -9.23% 0.1875 0.19 0.172 232,119,961
May 04 2021 0.1895 0.0145 8.29% 0.175 0.1895 0.17025 141,668,317
Apr 30 2021 0.175 0.00 0.0% 0.175 0.18 0.175 131,183,200
Apr 29 2021 0.175 -0.001 -0.57% 0.17 0.185 0.17 137,588,182
Apr 28 2021 0.176 -0.0045 -2.49% 0.19 0.19 0.17 341,893,686
Apr 27 2021 0.1805 -0.015 -7.67% 0.195 0.195 0.1805 68,208,153
Apr 26 2021 0.1955 0.0005 0.26% 0.195 0.1955 0.19 108,826,591
Apr 23 2021 0.195 0.00 0.0% 0.195 0.20 0.195 80,522,416
Apr 22 2021 0.195 0.005 2.63% 0.19 0.20 0.18 110,472,902
Apr 21 2021 0.19 0.00 0.0% 0.19 0.1915 0.175 164,451,158
Apr 20 2021 0.19 -0.013 -6.4% 0.20 0.21 0.185 87,862,126
Apr 19 2021 0.203 -0.007 -3.33% 0.21 0.211 0.20 92,616,060
Apr 16 2021 0.21 0.011 5.53% 0.195 0.215 0.19 185,346,613
Apr 15 2021 0.199 -0.001 -0.5% 0.20 0.2005 0.19 146,741,773
See More Historical Prices »
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:47:28