ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Standard Uranium Ltd

Standard Uranium Ltd (9SU0)

0.04
0.005
(14.29%)
Closed January 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.0335
Ask
0.046
Volume
22,000
0.045 Day's Range 0.045
0.0295 52 Week Range 0.1418
Previous Close
0.035
Open
0.045
Last Trade
22000
@
0.045
Last Trade Time
Average Volume (3m)
11,545
Financial Volume
-
VWAP
-

9SU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00721.21212121210.0330.0450.03321800.0435DE
4-0.0105-20.79207920790.05050.06250.0295119320.04616004DE
12-0.02-33.33333333330.060.08450.0295115450.05678889DE
26-0.03-42.85714285710.070.0990.029591210.06156105DE
52-0.1018-71.79125528910.14180.14180.029586570.07007348DE
156-0.1018-71.79125528910.14180.14180.029586570.07007348DE
260-0.1018-71.79125528910.14180.14180.029586570.07007348DE

9SU0 - Frequently Asked Questions (FAQ)

What is the current Standard Uranium share price?
The current share price of Standard Uranium is 0.04 €
What is the 1 year trading range for Standard Uranium share price?
Standard Uranium has traded in the range of 0.0295 € to 0.1418 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
stocks2012 stocks2012 1 minute ago
Happy NewbYear!
PLUG
jimmy051357 jimmy051357 4 minutes ago
Every share reduction in the A/S, increases my share of ownership in #GROO. Right now the effective rate after the R/S will be 1:12.5. Everybody hid behind the 2500 to 1 R/S of the O/S, not taking into account the 200 to 1 reduction of the A/S, saying the world was ending. Things are coming togeth
SANP
deepdj011 deepdj011 9 minutes ago
New Year - Good Start! Power Year 2025 
XRPUSD
Evaluate Evaluate 12 minutes ago
"Do you need to say more?" .... Sure: please say more.
Since I do not believe that your reply answers or addresses my question? Here it is again:
Question: will the more recent announced collaboration with Palantir (PLTR) possibly diminish the extent of the RCAT/PDYN collaboration (sin
PDYN PLTR RCAT
QuantumTravesty QuantumTravesty 16 minutes ago
If you take out the extra words none of what’s left is bad.
1) new providers and
enhanced communication
2) strengthening corporate governance audit results.
3) concluded previous business relationships
3) developments in the coming
weeks.
HIRU
Argeoz Argeoz 20 minutes ago
https://www.accesswire.com/962239/cecors-announces-leadership-transition-michael-maher-distinguished-veteran-and-leader-named-interim-ceo
CEOS
ColdDarkHole ColdDarkHole 22 minutes ago
Happy realistic new year!
NB
valeria123 valeria123 22 minutes ago
https://ih.advfn.com/stock-market/USOTC/blue-biofuels-qb-BIOF/stock-news/95178608/form-4-statement-of-changes-in-beneficial-owners
BIOF
jjmentat jjmentat 23 minutes ago
HAPPY NEW YEAR!!!!!
glens0 glens0 26 minutes ago
CEOS - looks like Kate Monroe is out if this PR from today is right
CEOS
Money hunt Money hunt 31 minutes ago
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 31 minutes ago
I did notice one thing Frank said, He said "We are going to reduce the A/S to 100 M, OR MAYBE EVEN A LITTLE BIT LOWER". 💯
SANP
georgebailey georgebailey 33 minutes ago
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 39 minutes ago
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE 41 minutes ago
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz 46 minutes ago
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R 49 minutes ago
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster 60 minutes ago
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port 1 hour ago
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud 1 hour ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud 1 hour ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 1 hour ago
yes etf's can be picked if so desired.
Smattchew Smattchew 1 hour ago
Happy new year to all, and best reading comprehension skills to all in 2025!

Your Recent History

Delayed Upgrade Clock