We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -10.6666666667 | 0.075 | 0.0975 | 0.069 | 16692 | 0.07280321 | DE |
| 4 | -0.0478 | -41.637630662 | 0.1148 | 0.13 | 0.069 | 9541 | 0.09714872 | DE |
| 12 | -0.0748 | -52.7503526093 | 0.1418 | 0.1418 | 0.069 | 7484 | 0.10358563 | DE |
| 26 | -0.0748 | -52.7503526093 | 0.1418 | 0.1418 | 0.069 | 7484 | 0.10358563 | DE |
| 52 | -0.0748 | -52.7503526093 | 0.1418 | 0.1418 | 0.069 | 7484 | 0.10358563 | DE |
| 156 | -0.0748 | -52.7503526093 | 0.1418 | 0.1418 | 0.069 | 7484 | 0.10358563 | DE |
| 260 | -0.0748 | -52.7503526093 | 0.1418 | 0.1418 | 0.069 | 7484 | 0.10358563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.069 | -0.006 | -8.00 | 0.069 | 0.069 | 0.069 | 800 |
| 1719347160 | 0.075 | 0.0025001 | 3.45 | 0.082 | 0.082 | 0.075 | 5403 |
| 1719260820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1719001620 | 0.0724999 | -0.0025 | -3.33 | 0.09 | 0.0975 | 0.0724999 | 44000 |
| 1718915220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718828820 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 672 |
| 1718742360 | 0.078 | -0.0152 | -16.31 | 0.078 | 0.078 | 0.078 | 83 |
| 1718656020 | 0.0932 | -0.0236 | -20.21 | 0.09 | 0.0932 | 0.09 | 5000 |
| 1718396820 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1718310420 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1718224020 | 0.1168 | 0.0066 | 5.99 | 0.1168 | 0.1168 | 0.1168 | 5000 |
| 1718137620 | 0.1102 | 0.01 | 9.98 | 0.0942 | 0.1102 | 0.0942 | 10059 |
| 1718051220 | 0.1002 | -0.0298 | -22.92 | 0.1002 | 0.1002 | 0.1002 | 400 |
| 1717792020 | 0.13 | 0.0106 | 8.88 | 0.1142 | 0.13 | 0.1142 | 15800 |
| 1717705620 | 0.1194 | -0.0018 | -1.49 | 0.1194 | 0.1194 | 0.1194 | 5651 |
| 1717619220 | 0.1212 | 0.0112 | 10.18 | 0.1212 | 0.1212 | 0.1212 | 6851 |
| 1717532820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717446420 | 0.11 | -0.0268 | -19.59 | 0.1148 | 0.1148 | 0.11 | 15571 |
| 1717187220 | 0.1368 | 0 | 0.00 | 0.1368 | 0.1368 | 0.1368 | 0 |
| 1717100820 | 0.1368 | 0 | 0.00 | 0.1368 | 0.1368 | 0.1368 | 0 |
| 1717014420 | 0.1368 | 0 | 0.00 | 0.1368 | 0.1368 | 0.1368 | 0 |
| 1716928020 | 0.1368 | 0.0168 | 14.00 | 0.1368 | 0.1368 | 0.1368 | 800 |
| 1716841620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716582420 | 0.12 | -0.005 | -4.00 | 0.1164 | 0.12 | 0.1164 | 3010 |
| 1716496020 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716409620 | 0.125 | 0 | 0.00 | 0.1318 | 0.1318 | 0.125 | 8000 |
| 1716323160 | 0.125 | -0.0002 | -0.16 | 0.125 | 0.125 | 0.125 | 2000 |
| 1716236760 | 0.1252 | -0.0156 | -11.08 | 0.13 | 0.13 | 0.1252 | 4900 |
| 1715977620 | 0.1408 | -0.001 | -0.71 | 0.1408 | 0.1408 | 0.1408 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
