We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 21.2121212121 | 0.033 | 0.045 | 0.033 | 2180 | 0.0435 | DE |
| 4 | -0.0105 | -20.7920792079 | 0.0505 | 0.0625 | 0.0295 | 11932 | 0.04616004 | DE |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.0845 | 0.0295 | 11545 | 0.05678889 | DE |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.099 | 0.0295 | 9121 | 0.06156105 | DE |
| 52 | -0.1018 | -71.7912552891 | 0.1418 | 0.1418 | 0.0295 | 8657 | 0.07007348 | DE |
| 156 | -0.1018 | -71.7912552891 | 0.1418 | 0.1418 | 0.0295 | 8657 | 0.07007348 | DE |
| 260 | -0.1018 | -71.7912552891 | 0.1418 | 0.1418 | 0.0295 | 8657 | 0.07007348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.045 | 0.0015001 | 3.45 | 0.045 | 0.045 | 0.045 | 22000 |
| 1735334820 | 0.0434999 | 0 | 0.00 | 0.033 | 0.0434999 | 0.033 | 2180 |
| 1734989220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1734730020 | 0.0434999 | 0.0139999 | 47.46 | 0.0434999 | 0.0434999 | 0.0434999 | 25000 |
| 1734643620 | 0.0295 | -0.0165 | -35.87 | 0.0405 | 0.0405 | 0.0295 | 23000 |
| 1734557220 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 7800 |
| 1734470820 | 0.045 | -0.0065 | -12.62 | 0.048 | 0.048 | 0.045 | 24300 |
| 1734384420 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0515 | 0.0515 | 300 |
| 1734125220 | 0.048 | -0.0005 | -1.03 | 0.0485 | 0.05 | 0.048 | 14400 |
| 1734038820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1733952420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1733866020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4400 |
| 1733779620 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 2100 |
| 1733520420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733434020 | 0.049 | -0.0135 | -21.60 | 0.049 | 0.049 | 0.049 | 900 |
| 1733347620 | 0.0625 | 0.0135 | 27.55 | 0.0505 | 0.0625 | 0.0495 | 26870 |
| 1733261220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733174820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732915620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732829220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732742820 | 0.049 | -0.0005 | -1.01 | 0.0505 | 0.064 | 0.049 | 7000 |
| 1732656420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732570020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732310820 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 176 |
| 1732224420 | 0.049 | -0.0215 | -30.50 | 0.049 | 0.049 | 0.049 | 4100 |
| 1732138020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732051620 | 0.0704999 | 0.0159999 | 29.36 | 0.0704999 | 0.0704999 | 0.0704999 | 5000 |
| 1731965160 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1731705960 | 0.0545 | 0.006 | 12.37 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1731619560 | 0.0485 | -0.0135 | -21.77 | 0.064 | 0.064 | 0.0485 | 54382 |
| 1731533220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731446820 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 7500 |
| 1731360360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731101160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731014760 | 0.066 | 0.012 | 22.22 | 0.0545 | 0.066 | 0.0545 | 23300 |
| 1730928360 | 0.054 | -0.0225 | -29.41 | 0.054 | 0.054 | 0.054 | 18550 |
| 1730841960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730755560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730496360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730409960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730323560 | 0.0765 | 0.0165 | 27.50 | 0.075 | 0.0765 | 0.075 | 5639 |
| 1730237160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1200 |
| 1730150760 | 0.06 | -0.024 | -28.57 | 0.06 | 0.06 | 0.06 | 6000 |
| 1729888020 | 0.084 | -0.0005 | -0.59 | 0.084 | 0.084 | 0.084 | 723 |
| 1729801560 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1729715160 | 0.0845 | 0.002 | 2.42 | 0.0845 | 0.0845 | 0.0845 | 3500 |
| 1729628760 | 0.0825 | 0.0055 | 7.14 | 0.074 | 0.0825 | 0.074 | 17221 |
| 1729542360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729283160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729196760 | 0.077 | 0.007 | 10.00 | 0.0805 | 0.0805 | 0.077 | 5500 |
| 1729110360 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.07 | 0.07 | 25000 |
| 1729023960 | 0.0665 | -0.0005 | -0.75 | 0.0665 | 0.0665 | 0.0665 | 31195 |
| 1728937560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728678360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728591960 | 0.067 | 0.007 | 11.67 | 0.067 | 0.067 | 0.067 | 15000 |
| 1728505560 | 0.06 | -0.0095 | -13.67 | 0.06 | 0.06 | 0.06 | 500 |
| 1728419160 | 0.0695 | 0.021 | 43.30 | 0.06 | 0.0695 | 0.06 | 5700 |
| 1728332760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728073560 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 2591 |
| 1727987220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727900820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727814420 | 0.05 | 0.0005 | 1.01 | 0.0485 | 0.05 | 0.0485 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
