We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.769230769231 | 0.065 | 0.0675 | 0.053 | 7383 | 0.05399932 | DE |
| 4 | 0.0145 | 29 | 0.05 | 0.075 | 0.043 | 13270 | 0.06140296 | DE |
| 12 | 0.01 | 18.3486238532 | 0.0545 | 0.075 | 0.0295 | 11173 | 0.05328253 | DE |
| 26 | -0.0085 | -11.6438356164 | 0.073 | 0.0845 | 0.0295 | 10843 | 0.05860377 | DE |
| 52 | -0.0773 | -54.5133991537 | 0.1418 | 0.1418 | 0.0295 | 9351 | 0.06743258 | DE |
| 156 | -0.0773 | -54.5133991537 | 0.1418 | 0.1418 | 0.0295 | 9351 | 0.06743258 | DE |
| 260 | -0.0773 | -54.5133991537 | 0.1418 | 0.1418 | 0.0295 | 9351 | 0.06743258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0535 | 0.0005 | 0.94 | 0.054 | 0.0675 | 0.0535 | 6486 |
| 1738877220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738790820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738704420 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738618020 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 10 |
| 1738358820 | 0.054 | -0.011 | -16.92 | 0.065 | 0.0665 | 0.053 | 14755 |
| 1738272420 | 0.065 | -0.01 | -13.33 | 0.0655 | 0.0655 | 0.065 | 23400 |
| 1738186020 | 0.075 | 0.0025001 | 3.45 | 0.075 | 0.075 | 0.075 | 5400 |
| 1738099620 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1738013220 | 0.0724999 | 0.0074999 | 11.54 | 0.066 | 0.0724999 | 0.066 | 6183 |
| 1737754020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737667620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737581220 | 0.065 | 0.0045 | 7.44 | 0.065 | 0.065 | 0.065 | 6020 |
| 1737494820 | 0.0605 | -0.003 | -4.72 | 0.0745 | 0.075 | 0.0605 | 55400 |
| 1737408420 | 0.0635 | 0.0205001 | 47.67 | 0.0605 | 0.0635 | 0.0605 | 11800 |
| 1737149220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737062820 | 0.0429999 | -0.0155 | -26.50 | 0.05 | 0.05 | 0.0429999 | 3000 |
| 1736976420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736890020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 1000 |
| 1736803620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736544420 | 0.0585 | 0.005 | 9.35 | 0.05 | 0.0585 | 0.05 | 19000 |
| 1736458020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736371620 | 0.0535 | 0.004 | 8.08 | 0.044 | 0.0535 | 0.044 | 6800 |
| 1736285220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1736198820 | 0.0495 | 0.007 | 16.47 | 0.0495 | 0.0495 | 0.0495 | 20000 |
| 1735939620 | 0.0425 | -0.0025 | -5.56 | 0.049 | 0.049 | 0.0425 | 3080 |
| 1735853220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735594020 | 0.045 | 0.0015001 | 3.45 | 0.045 | 0.045 | 0.045 | 22000 |
| 1735334820 | 0.0434999 | 0 | 0.00 | 0.033 | 0.0434999 | 0.033 | 2180 |
| 1734989220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1734730020 | 0.0434999 | 0.0139999 | 47.46 | 0.0434999 | 0.0434999 | 0.0434999 | 25000 |
| 1734643620 | 0.0295 | -0.0165 | -35.87 | 0.0405 | 0.0405 | 0.0295 | 23000 |
| 1734557220 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 7800 |
| 1734470820 | 0.045 | -0.0065 | -12.62 | 0.048 | 0.048 | 0.045 | 24300 |
| 1734384420 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0515 | 0.0515 | 300 |
| 1734125220 | 0.048 | -0.0005 | -1.03 | 0.0485 | 0.05 | 0.048 | 14400 |
| 1734038820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1733952420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1733866020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4400 |
| 1733779620 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 2100 |
| 1733520420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733434020 | 0.049 | -0.0135 | -21.60 | 0.049 | 0.049 | 0.049 | 900 |
| 1733347620 | 0.0625 | 0.0135 | 27.55 | 0.0505 | 0.0625 | 0.0495 | 26870 |
| 1733261220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733174820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732915620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732829220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732742820 | 0.049 | -0.0005 | -1.01 | 0.0505 | 0.064 | 0.049 | 7000 |
| 1732656420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732570020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732310820 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 176 |
| 1732224420 | 0.049 | -0.0215 | -30.50 | 0.049 | 0.049 | 0.049 | 4100 |
| 1732138020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732051620 | 0.0704999 | 0.0159999 | 29.36 | 0.0704999 | 0.0704999 | 0.0704999 | 5000 |
| 1731965160 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1731705960 | 0.0545 | 0.006 | 12.37 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1731619560 | 0.0485 | -0.0135 | -21.77 | 0.064 | 0.064 | 0.0485 | 54382 |
| 1731533220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731446820 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 7500 |
| 1731308400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
