
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 25.30 | 29.60 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.80 | 26.30 | 19.00 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 19.40 | 21.30 | 17.53 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 15.20 | 16.40 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 20 | - |
62.50 | 13.30 | 14.10 | 13.10 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 11.10 | 12.20 | 9.75 | 11.65 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 9.60 | 10.30 | 9.20 | 9.95 | -0.10 | -1.08 % | 2 | 24 | 4/22/2025 |
70.00 | 7.90 | 8.70 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 1,020 | - |
72.50 | 6.50 | 7.60 | 6.72 | 7.05 | 1.72 | 34.40 % | 2 | 33 | 4/22/2025 |
75.00 | 4.80 | 5.80 | 3.65 | 5.30 | 0.00 | 0.00 % | 0 | 459 | - |
77.50 | 3.90 | 4.30 | 3.90 | 4.10 | 0.78 | 25.00 % | 13 | 57 | 4/22/2025 |
80.00 | 1.90 | 3.20 | 3.22 | 2.55 | 1.40 | 76.92 % | 10 | 362 | 4/22/2025 |
82.50 | 1.95 | 2.30 | 2.20 | 2.125 | 0.60 | 37.50 % | 7 | 65 | 4/22/2025 |
85.00 | 1.25 | 1.60 | 1.60 | 1.425 | 0.48 | 42.86 % | 10 | 146 | 4/22/2025 |
87.50 | 0.15 | 1.10 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 34 | - |
90.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.20 | 44.44 % | 11 | 22 | 4/22/2025 |
92.50 | 0.35 | 0.55 | 1.33 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.20 | 0.90 | 0.14 | 0.55 | 0.00 | 0.00 % | 0 | 621 | - |
100.00 | 0.00 | 0.20 | 0.18 | 0.18 | -0.27 | -60.00 % | 1 | 8 | 4/22/2025 |
105.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.18 | 81.82 % | 1 | 31 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.10 | 0.50 | 1.79 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.35 | 0.70 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 0.80 | 0.60 | 0.425 | -0.35 | -36.84 % | 1 | 1,145 | 4/22/2025 |
60.00 | 1.00 | 1.40 | 2.10 | 1.20 | 0.00 | 0.00 % | 0 | 198 | - |
62.50 | 1.45 | 1.75 | 1.40 | 1.60 | -1.15 | -45.10 % | 5 | 16 | 4/22/2025 |
65.00 | 1.25 | 2.25 | 2.15 | 1.75 | -1.05 | -32.81 % | 11 | 158 | 4/22/2025 |
67.50 | 1.90 | 2.90 | 3.20 | 2.40 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 3.40 | 3.70 | 3.54 | 3.55 | -1.76 | -33.21 % | 12 | 184 | 4/22/2025 |
72.50 | 4.30 | 4.70 | 4.70 | 4.50 | -1.00 | -17.54 % | 5 | 26 | 4/22/2025 |
75.00 | 5.30 | 6.00 | 5.80 | 5.65 | -2.53 | -30.37 % | 6 | 194 | 4/22/2025 |
77.50 | 6.60 | 7.10 | 8.60 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 8.10 | 8.60 | 8.10 | 8.35 | -0.40 | -4.71 % | 1,462 | 1,448 | 4/22/2025 |
82.50 | 9.40 | 10.70 | 10.40 | 10.05 | 0.00 | 0.00 % | 0 | 652 | - |
85.00 | 11.40 | 12.60 | 12.41 | 12.00 | 0.66 | 5.62 % | 5 | 1,899 | 4/22/2025 |
87.50 | 12.90 | 14.20 | 17.30 | 13.55 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 15.40 | 16.90 | 15.52 | 16.15 | -0.34 | -2.14 % | 3 | 8 | 4/22/2025 |
92.50 | 16.50 | 20.30 | 9.66 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 19.70 | 22.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.80 | 27.60 | 35.30 | 25.70 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.50 | 31.80 | 16.60 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions