ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sharkninja Inc

Sharkninja Inc (SN)

74.47
2.69
(3.75%)
Closed April 22 3:00PM
77.59
3.12
( 4.19% )
Pre Market: 6:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.5025.3029.600.0027.450.000.00 %00-
50.0023.8026.3019.0025.050.000.00 %01-
55.0019.4021.3017.5320.350.000.00 %01-
60.0015.2016.4012.5015.800.000.00 %020-
62.5013.3014.1013.1013.700.000.00 %02-
65.0011.1012.209.7511.650.000.00 %028-
67.509.6010.309.209.95-0.10-1.08 %2244/22/2025
70.007.908.706.008.300.000.00 %01,020-
72.506.507.606.727.051.7234.40 %2334/22/2025
75.004.805.803.655.300.000.00 %0459-
77.503.904.303.904.100.7825.00 %13574/22/2025
80.001.903.203.222.551.4076.92 %103624/22/2025
82.501.952.302.202.1250.6037.50 %7654/22/2025
85.001.251.601.601.4250.4842.86 %101464/22/2025
87.500.151.101.050.6250.000.00 %034-
90.000.550.750.650.650.2044.44 %11224/22/2025
92.500.350.551.330.450.000.00 %010-
95.000.200.900.140.550.000.00 %0621-
100.000.000.200.180.18-0.27-60.00 %184/22/2025
105.000.400.400.400.400.1881.82 %1314/22/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.500.100.501.790.300.000.00 %00-
50.000.350.701.100.5250.000.00 %02-
55.000.050.800.600.425-0.35-36.84 %11,1454/22/2025
60.001.001.402.101.200.000.00 %0198-
62.501.451.751.401.60-1.15-45.10 %5164/22/2025
65.001.252.252.151.75-1.05-32.81 %111584/22/2025
67.501.902.903.202.400.000.00 %026-
70.003.403.703.543.55-1.76-33.21 %121844/22/2025
72.504.304.704.704.50-1.00-17.54 %5264/22/2025
75.005.306.005.805.65-2.53-30.37 %61944/22/2025
77.506.607.108.606.850.000.00 %013-
80.008.108.608.108.35-0.40-4.71 %1,4621,4484/22/2025
82.509.4010.7010.4010.050.000.00 %0652-
85.0011.4012.6012.4112.000.665.62 %51,8994/22/2025
87.5012.9014.2017.3013.550.000.00 %019-
90.0015.4016.9015.5216.15-0.34-2.14 %384/22/2025
92.5016.5020.309.6618.400.000.00 %01-
95.0019.7022.000.0020.850.000.00 %00-
100.0023.8027.6035.3025.70-0.000.00 %00-
105.0028.5031.8016.6030.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOASonoma Pharmaceuticals Inc
US$ 4.72
(102.58%)
26.66M
AGMHAGM Group Holdings Inc
US$ 0.0606
(102.00%)
147.37M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.45
(69.71%)
16.85M
DSGNDesign Therapeutics Inc
US$ 6.09
(53.79%)
32
FUSBFirst US Bancshares Inc
US$ 19.00
(51.52%)
1
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
22
MRINMarin Software Incorporated
US$ 0.61
(-26.12%)
54.49k
FONRFonar Corporation
US$ 9.01
(-25.38%)
5
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12.11
(-24.74%)
1
AGMHAGM Group Holdings Inc
US$ 0.0606
(102.00%)
147.37M
BTOGBit Origin Ltd
US$ 0.1916
(45.93%)
70.95M
DMNDamon Inc
US$ 0.004
(2.56%)
28.91M
SNOASonoma Pharmaceuticals Inc
US$ 4.72
(102.58%)
26.66M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.45
(69.71%)
16.86M

Discussion

View Full Feed
marcis marcis 5 minutes ago
Thanks Monroe, this needs to be out there because investors look and buy the growth potential in stocks.


This isnt hypothetical. This is verified revenue, and it proves our platform is delivering real results at scale, said Daniel Contreras, CEO of Telvantis. Weve spent the la
RDAR
100lbStriper 100lbStriper 5 minutes ago
NLST The clock is ticking in 2025.

Netlist has now:
The Delaware case ready to resume,
fully validated '523 patent (CAFC mandate issued),
The powerful '608 patent,
And a BOC trial victory that confirmed Samsung has no contract – and won’t get one again.
NLST
CaptainObvious CaptainObvious 6 minutes ago
"You're"
NWBO
trader53 trader53 6 minutes ago
DPLS 0.00035 - Strong Buying !


https://investorshub.advfn.com/uimage/uploads/2025/4/23/kluufDPLS_Apr_22_2025_Chart_Bid_0.0003_786M_Ask_0.0004_24M_Volume_109M_small_pic.PNG


https://stockinvest.us/stock/DPLS

https://investorshub.advfn.com/u
DPLS MFI SMA
nwsun nwsun 7 minutes ago
Now the price can drop for re-entry. There's more than one way to look at things.
TWOH
SkeBallLarry SkeBallLarry 7 minutes ago
Jasmine >

https://youtu.be/BLXfCl3Crig
Trooperstocks Trooperstocks 8 minutes ago
$SGTM Good morning all.
SGTM
scortech scortech 8 minutes ago
It'll need to be filings to move this as EIN has no market exposure
JMO
CGAC
RobotDroid RobotDroid 8 minutes ago
Were back to square 1. All the stocks I track are green today except....this stinking pos.
NWBO
100lbStriper 100lbStriper 9 minutes ago
$NLST patent 314 is ready, let’s wait the news in the coming weeks
NLST
Dcab Dcab 9 minutes ago
Apparently the Co was under some "quiet period" so they are restricted from posting news. The last pr was back in Nov. Obviously there was a set back, usual behavior of these penny, otc so called companies. JMHO.
LUDG
trader_ron trader_ron 9 minutes ago
$TMGI 10-Q Posted- 1.15M debt reduction. Continued solid, steady improvement. Boosted the company’s revenue.
https://www.otcmarkets.com/filing/html?id=18382247&guid=O8h-kFm2KSz6dth
TMGI
Investor2014 Investor2014 9 minutes ago
https://www.anavex.com/post/anavex-life-sciences-announces-appointment-of-dr-audrey-gabelle-md-phd-to-the-scientific-advisory
AVXL
trader_ron trader_ron 9 minutes ago
$TMGI 10-Q Posted- 1.15M debt reduction. Continued solid, steady improvement. Boosted the company’s revenue.
https://www.otcmarkets.com/filing/html?id=18382247&guid=O8h-kFm2KSz6dth
TMGI
RobotDroid RobotDroid 9 minutes ago
Ghost wriiten by adam fartstien.
NWBO
TheKid5 TheKid5 10 minutes ago
Another day closer. Reactor ships in 5 days
CLNV
cottonmather cottonmather 10 minutes ago
Trump is getting better at lying. A headline this morning: WH Says 18 Tariff Propsals On Paper. That doesn't say anything at all. It's like an OTC stock PR to sucker in buyers. Dead cat bounce is due. BUY BUY BUY. LOL
Trooperstocks Trooperstocks 10 minutes ago
$CYCU .47 +1.89% Pre-market Alert. #Bullish on news. www.cycurion.com
CYCU
100lbStriper 100lbStriper 11 minutes ago
Stokd $NLST Furthermore, regarding frivolous Micron suits in Idaho whose only purpose is to entangle and shift Netlist's resources/efforts from TX:

The actual cases were remanded back to state court from ID district court and that decision to remand is currently under CAFC appeal
NLST
TheKid5 TheKid5 11 minutes ago
I agree this is a loser. I am moving on, for now
MRES
JamesF1 JamesF1 11 minutes ago
Elite’s opioid products, as I mentioned previously, are listed as ineligible to order in NYS on the Cardinal ordering site. Here is why: https://www.nysenate.gov/legislation/laws/TAX/A20-D
ELTP
Stinger2014 Stinger2014 11 minutes ago
Will be interesting to see the opening ASK this morning. Still need the filing. Market 🚀!
CGAC
Trooperstocks Trooperstocks 11 minutes ago
$CYCU Pre-market Alert. #Bullish on news. www.cycurion.com
CYCU
scortech scortech 11 minutes ago
Filings could be in will see, Looks like there's a pattern of spikes a few days before filings,

11/12 spikes to .001 11/14 late quarter filed, 11/22 spikes back to .0008 11/24 quarter filed
CGAC
JAB65 JAB65 11 minutes ago
There are many opinions about when the RM will occur. I personally believe in your take. The RM must happen if not at FID, soon after, very soon after.

The sheer scope and enormity of the project requires access to public funding sooner than later. The clock is ticking and ticking fa
RMDGLO