We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.779028069742 | 80.87 | 86.98 | 80.87 | 1826 | 84.63073283 | FU |
| 4 | -0.13 | -0.159255175793 | 81.63 | 86.98 | 80.05 | 1475 | 82.6865895 | FU |
| 12 | -2.94 | -3.48176219801 | 84.44 | 88.25 | 78.99 | 1649 | 82.25936132 | FU |
| 26 | -3.7 | -4.34272300469 | 85.2 | 88.25 | 78.61 | 2372 | 83.67109601 | FU |
| 52 | -5.52 | -6.34336934038 | 87.02 | 94.31 | 78.61 | 1955 | 84.68332309 | FU |
| 156 | -28.5 | -25.9090909091 | 110 | 110 | 71 | 1609 | 82.2948048 | FU |
| 260 | -28.5 | -25.9090909091 | 110 | 110 | 71 | 1609 | 82.2948048 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 81.5 | -0.03 | -0.04 | 81.46 | 84.43 | 81.44 | 3278 |
| 1721424600 | 81.53 | 0.13 | 0.16 | 81.36 | 83.88 | 81.3 | 1687 |
| 1721338200 | 81.4 | -0.71 | -0.86 | 81.33 | 82 | 81.33 | 259 |
| 1721251800 | 82.11 | -4.87 | -5.60 | 84.7 | 84.85 | 81.16 | 1351 |
| 1721165340 | 86.98 | 5.88 | 7.25 | 81.27 | 86.98 | 81.22 | 5113 |
| 1721079000 | 81.1 | -0.71 | -0.87 | 80.87 | 81.8 | 80.87 | 719 |
| 1720819800 | 81.81 | 0.51 | 0.63 | 81.3 | 81.99 | 80.5 | 1951 |
| 1720733400 | 81.3 | -0.32 | -0.39 | 80.92 | 81.86 | 80.86 | 329 |
| 1720647000 | 81.62 | 0.5 | 0.62 | 81.12 | 81.76 | 80.72 | 295 |
| 1720560540 | 81.12 | -0.44 | -0.54 | 81.56 | 81.65 | 80.71 | 1240 |
| 1720474200 | 81.56 | -0.33 | -0.40 | 81.1 | 81.6 | 80.56 | 187 |
| 1720215000 | 81.89 | -0.17 | -0.21 | 82.08 | 82.24 | 81.5 | 1525 |
| 1720128540 | 82.06 | 0.37 | 0.45 | 81.11 | 82.06 | 81.11 | 499 |
| 1720042200 | 81.69 | 0.68 | 0.84 | 81.93 | 81.94 | 81.21 | 258 |
| 1719955800 | 81.01 | -1.36 | -1.65 | 82.36 | 82.36 | 80.05 | 2457 |
| 1719869400 | 82.37 | -0.49 | -0.59 | 82.98 | 82.98 | 81.01 | 1524 |
| 1719610200 | 82.86 | 1.21 | 1.48 | 81.79 | 82.86 | 81 | 4260 |
| 1719523800 | 81.65 | 0.35 | 0.43 | 81.3 | 81.65 | 81.29 | 1828 |
| 1719437400 | 81.3 | -0.07 | -0.09 | 81.02 | 81.41 | 80.84 | 1803 |
| 1719351000 | 81.37 | 0.37 | 0.46 | 81 | 81.54 | 80.84 | 1810 |
| 1719264600 | 81 | -0.04 | -0.05 | 81.63 | 81.65 | 80.55 | 408 |
| 1719005400 | 81.04 | -0.44 | -0.54 | 81.47 | 81.65 | 81.04 | 1688 |
| 1718918940 | 81.48 | 0.25 | 0.31 | 81.5 | 81.94 | 81 | 618 |
| 1718832540 | 81.23 | -0.41 | -0.50 | 81.65 | 81.65 | 81.16 | 3171 |
| 1718746200 | 81.64 | -0.19 | -0.23 | 81.8 | 81.81 | 81.5 | 1097 |
| 1718659800 | 81.83 | -0.16 | -0.20 | 81.8 | 82.87 | 81.49 | 391 |
| 1718400600 | 81.99 | 0.43 | 0.53 | 82.29 | 82.86 | 81.35 | 241 |
| 1718314200 | 81.56 | 0.46 | 0.57 | 81.25 | 81.57 | 80.85 | 572 |
| 1718227800 | 81.1 | -0.91 | -1.11 | 82.18 | 83.4 | 80.81 | 925 |
| 1718141400 | 82.01 | 1.01 | 1.25 | 81.58 | 83.77 | 81.58 | 155 |
| 1718055000 | 81 | -0.42 | -0.52 | 81.58 | 81.58 | 80.8 | 1305 |
| 1717795800 | 81.42 | -0.85 | -1.03 | 81.06 | 83.7 | 81.06 | 815 |
| 1717709400 | 82.27 | -0.46 | -0.56 | 82.48 | 82.48 | 80.52 | 1741 |
| 1717622940 | 82.73 | 0.98 | 1.20 | 81.74 | 88.25 | 81.33 | 9298 |
| 1717536600 | 81.75 | -0.18 | -0.22 | 82.01 | 82.17 | 81.72 | 78 |
| 1717450200 | 81.93 | 0.43 | 0.53 | 81.5 | 82.19 | 81.49 | 378 |
| 1717191000 | 81.5 | 0.28 | 0.34 | 81.39 | 82.33 | 80.99 | 847 |
| 1717018140 | 81.22 | -0.08 | -0.10 | 81.3 | 82.38 | 81.03 | 615 |
| 1716931740 | 81.3 | 0.05 | 0.06 | 81.26 | 81.45 | 81.25 | 1790 |
| 1716845340 | 81.25 | -1.74 | -2.10 | 82.99 | 84 | 81.05 | 2439 |
| 1716586200 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.9 | 335 |
| 1716499800 | 82.99 | 0 | 0.00 | 83.01 | 83.01 | 82.9 | 173 |
| 1716413340 | 82.99 | -0.49 | -0.59 | 83.39 | 83.39 | 82.85 | 366 |
| 1716327000 | 83.48 | -0.48 | -0.57 | 83.96 | 83.96 | 83 | 656 |
| 1716240600 | 83.96 | 0.5 | 0.60 | 83.47 | 83.97 | 82.82 | 69 |
| 1715981400 | 83.46 | 1.62 | 1.98 | 81.61 | 83.47 | 81.61 | 3785 |
| 1715895000 | 81.84 | 0 | 0.00 | 81.84 | 81.99 | 81.5 | 1391 |
| 1715808600 | 81.84 | -0.16 | -0.20 | 82.17 | 82.18 | 81.84 | 140 |
| 1715722200 | 82 | 0.4 | 0.49 | 81.4 | 82.19 | 81.4 | 295 |
| 1715635800 | 81.6 | 0.1 | 0.12 | 81.67 | 82.73 | 80.65 | 8989 |
| 1715376600 | 81.5 | 0.2 | 0.25 | 80.23 | 81.6 | 80.23 | 1296 |
| 1715290140 | 81.3 | -2.34 | -2.80 | 82.88 | 82.88 | 78.99 | 8100 |
| 1715203800 | 83.64 | 0.23 | 0.28 | 83.34 | 83.72 | 83.28 | 905 |
| 1715117400 | 83.41 | -0.36 | -0.43 | 82.48 | 83.7 | 82.48 | 1389 |
| 1715031000 | 83.77 | 0.84 | 1.01 | 82 | 83.77 | 82 | 800 |
| 1714771800 | 82.93 | 0.68 | 0.83 | 82.25 | 82.93 | 81.81 | 1005 |
| 1714685400 | 82.25 | -0.66 | -0.80 | 82.33 | 83.98 | 81.64 | 4252 |
| 1714512600 | 82.91 | -0.74 | -0.88 | 83.61 | 83.64 | 82.26 | 2434 |
| 1714426200 | 83.65 | -0.83 | -0.98 | 84.44 | 84.44 | 82.93 | 1587 |
| 1714167000 | 84.48 | 1.28 | 1.54 | 83.22 | 84.48 | 82.22 | 703 |
| 1714080540 | 83.2 | 0.2 | 0.24 | 81.61 | 83.91 | 81.61 | 1391 |
| 1713994200 | 83 | -0.53 | -0.63 | 83.53 | 83.53 | 78.61 | 7895 |
| 1713907800 | 83.53 | -0.51 | -0.61 | 84.05 | 84.05 | 83.53 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
