Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,805 |
|
|||||
| News | - | ||||||
| Day High | 18.00 | Low High |
|||||
| Day Low | 17.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.39% | 18.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 17.75 | 18.00 | 18.20 | 17.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 6,805 | - | 14.60 - 19.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 1 | 18.20 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 532.22M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 00:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
| 12/05/2023 | 01:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
| 12/04/2023 | 02:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
| 10/16/2023 | 07:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
| 6/01/2023 | 01:30 | GlobeNewswire Inc. | Philogen Announces Clinical Trial Collaboration with MSD |
| 5/30/2023 | 00:00 | GlobeNewswire Inc. | Sun Pharma and Philogen enter into an Exclusive.. |
| 5/25/2023 | 01:00 | GlobeNewswire Inc. | Philogen Publishes New Data on a Fibromun-based treatment.. |
Philogen Discussion Forums - PHIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/08/2024 | 13:42 | - | You got to love this play , Defies |
| 5/08/2024 | 10:53 | - | Please provide [b]ONE[/b] positive surprise, sure ain''t in |
| 5/08/2024 | 04:28 | - | I''m in the green😀! |
| 5/08/2024 | 02:57 | - | If not mistaken its "NEXT WEEK" again, no |
| 5/08/2024 | 02:11 | - | IFFIOT. is that you PoopSoda being kicked down |
| 5/07/2024 | 11:17 | - | You are right. It will not make |
| 5/07/2024 | 09:42 | - | Do you ever wonder why you don''t see |
| 5/07/2024 | 09:27 | - | While I want you to be correct, I |
| 5/07/2024 | 08:48 | - | We will find out soon who''s the sucker |
| 5/07/2024 | 07:26 | - | And one dies lol |
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.30 | 17.75 | 17.96 | 4,834 | 0.05 | 0.28% |
| 1 Month | 17.65 | 18.75 | 17.35 | 18.01 | 17,261 | 0.55 | 3.12% |
| 3 Months | 16.85 | 18.75 | 16.50 | 17.80 | 11,984 | 1.35 | 8.01% |
| 6 Months | 17.80 | 19.00 | 16.30 | 17.93 | 13,978 | 0.40 | 2.25% |
| 1 Year | 14.80 | 19.25 | 14.60 | 17.32 | 11,804 | 3.40 | 22.97% |
| 3 Years | 14.88 | 19.25 | 12.60 | 15.45 | 10,877 | 3.32 | 22.31% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.54 | 13,062 | 1.20 | 7.06% |
Dividends for Philogen - Last 12 months
No dividends issued between May 08 2023 and May 08 2024
