ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havn Life Sciences Inc (CE)

Havn Life Sciences Inc (CE) (HAVLF)

0.001
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0010.0012030.001CS
4000.0010.0010.0011740.001CS
12-0.0042-80.76923076920.00520.00521.0E-665180.00237123CS
260.00099000.00010.00521.0E-652480.00238959CS
52-0.0061-85.91549295770.00710.041.0E-650230.01505284CS
156-0.127205-99.219999220.1282050.2571.0E-6334430.05087284CS
260-0.7107-99.85949135870.71171.251.0E-6877030.47469675CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394857400.00100.000.0010.0010.0010
17393993400.00100.000.0010.0010.0010
17393129400.00100.000.0010.0010.001100
17392260000.00100.000.0010.0010.001305
17389673400.00100.000.0010.0010.0010
17388809400.00100.000.0010.0010.0010
17387945400.00100.000.0010.0010.0010
17387081400.00100.000.0010.0010.0010
17386217400.00100.000.0010.0010.0010
17383625400.00100.000.0010.0010.0010
17382761400.00100.000.0010.0010.0010
17381897400.00100.000.0010.0010.0010
17381033400.00100.000.0010.0010.0010
17380169400.00100.000.0010.0010.0010
17377577400.00100.000.0010.0010.0010
17376713400.00100.000.0010.0010.0010
17375849400.00100.000.0010.0010.0010
17374985400.00100.000.0010.0010.001116
17371527600.00100.000.0010.0010.0010
17370663600.00100.000.0010.0010.0010
17369799600.00100.000.0010.0010.0010
17368935600.00100.000.0010.0010.0010
17368071600.00100.000.0010.0010.0010
17365479600.00100.000.0010.0010.0010
17363751600.00100.000.0010.0010.0010
17362887600.00100.000.0010.0010.0010
17362023600.00100.000.0010.0010.0010
17359431600.00100.000.0010.0010.0010
17358567600.00100.000.0010.0010.0010
17356839600.0010.0009900.000.0010.0010.0011347
17355977400.0001-0.0009-90.000.00010.00010.000124549
17353384200.00100.000.0010.0010.0010
17352520200.0010.00099999,900.000.0010.0010.00115169
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-6-0.005199-99.981.0E-61.0E-61.0E-64024
17346473400.005200.000.00520.00520.00520
17345609400.005200.000.00520.00520.005216378
17344743600.00520.00024.000.00520.00520.00521315
17343881400.0050.004999499,900.000.0050.0050.005473
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-6-0.005199-99.981.0E-61.0E-61.0E-6667
17334373800.005200.000.00520.00520.00520
17333509800.005200.000.00520.00520.005213767
17332646400.005200.000.00520.00520.00520
17331782400.005200.000.00520.00520.00520
17329190400.005200.000.00520.00520.00520
17327462400.005200.000.00520.00520.00520
17326598400.005200.000.00520.00520.00520
17325734400.005200.000.00520.00520.00520
17323142400.005200.000.00520.00520.00520
17322278400.005200.000.00520.00520.00520
17321414400.005200.000.00520.00520.00520
17320550400.005200.000.00520.00520.00520
17319686400.005200.000.00520.00520.0052221
17317092000.005200.000.00520.00520.00520
17316228000.00520.00515,100.000.00520.00520.0052290

Your Recent History

Delayed Upgrade Clock