
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 203 | 0.001 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 174 | 0.001 | CS |
12 | -0.0042 | -80.7692307692 | 0.0052 | 0.0052 | 1.0E-6 | 6518 | 0.00237123 | CS |
26 | 0.0009 | 900 | 0.0001 | 0.0052 | 1.0E-6 | 5248 | 0.00238959 | CS |
52 | -0.0061 | -85.9154929577 | 0.0071 | 0.04 | 1.0E-6 | 5023 | 0.01505284 | CS |
156 | -0.127205 | -99.21999922 | 0.128205 | 0.257 | 1.0E-6 | 33443 | 0.05087284 | CS |
260 | -0.7107 | -99.8594913587 | 0.7117 | 1.25 | 1.0E-6 | 87703 | 0.47469675 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739485740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739399340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739312940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
1739226000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 305 |
1738967340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738880940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738794540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738621740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738362540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738276140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738189740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738103340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738016940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737757740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737671340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 116 |
1737152760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737066360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736979960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736893560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736807160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736547960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736375160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736288760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735943160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735856760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735683960 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 1347 |
1735597740 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 24549 |
1735338420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735252020 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 15169 |
1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734733200 | 1.0E-6 | -0.005199 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4024 |
1734647340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1734560940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 16378 |
1734474360 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 1315 |
1734388140 | 0.005 | 0.004999 | 499,900.00 | 0.005 | 0.005 | 0.005 | 473 |
1734128400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734042000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733523600 | 1.0E-6 | -0.005199 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 667 |
1733437380 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1733350980 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 13767 |
1733264640 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1733178240 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732919040 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732746240 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732659840 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732573440 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732314240 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732227840 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732141440 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1732055040 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1731968640 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 221 |
1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1731622800 | 0.0052 | 0.0051 | 5,100.00 | 0.0052 | 0.0052 | 0.0052 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions