We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 2.26442658875 | 0.1369 | 0.1774 | 0.1034 | 147280 | 0.16132636 | CS |
| 4 | 0.02 | 16.6666666667 | 0.12 | 0.1774 | 0.0551 | 142021 | 0.11664621 | CS |
| 12 | 0.01 | 7.69230769231 | 0.13 | 0.2493 | 0.0551 | 130305 | 0.14100662 | CS |
| 26 | 0.1399 | 139900 | 0.0001 | 0.38 | 0.0001 | 200529 | 0.12996771 | CS |
| 52 | 0.1389 | 12627.2727273 | 0.0011 | 0.38 | 0.0001 | 187202 | 0.12984983 | CS |
| 156 | 0.1399 | 139900 | 0.0001 | 0.38 | 0.0001 | 177863 | 0.10868321 | CS |
| 260 | 0.1377 | 5986.95652174 | 0.0023 | 0.38 | 0.0001 | 212724 | 0.03928763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.1034 | 135120 |
| 1738276080 | 0.155 | -0.0102 | -6.17 | 0.165 | 0.1724999 | 0.115 | 148641 |
| 1738189740 | 0.1652 | -0.0032 | -1.90 | 0.1714 | 0.1774 | 0.1555 | 146494 |
| 1738103280 | 0.1684 | 0.0084 | 5.25 | 0.16 | 0.1714 | 0.15 | 114068 |
| 1738016820 | 0.16 | 0 | 0.00 | 0.161 | 0.1611 | 0.135 | 53627 |
| 1737757440 | 0.16 | 0.0231 | 16.87 | 0.1369 | 0.1611 | 0.126 | 273572 |
| 1737671220 | 0.1369 | 0.0392 | 40.12 | 0.0977 | 0.1369 | 0.0949 | 435529 |
| 1737584640 | 0.0977 | 0.0028 | 2.95 | 0.0949 | 0.0977 | 0.0949 | 19841 |
| 1737498540 | 0.0949 | 0.0099 | 11.65 | 0.08 | 0.0949 | 0.08 | 212898 |
| 1737152880 | 0.085 | 0.001 | 1.19 | 0.084 | 0.0937 | 0.0801 | 111082 |
| 1737066420 | 0.084 | 0.0007 | 0.84 | 0.0859999 | 0.0929 | 0.084 | 23242 |
| 1736979720 | 0.0833 | 0 | 0.00 | 0.0826 | 0.0985999 | 0.075 | 91079 |
| 1736893380 | 0.0833 | 0.0042 | 5.31 | 0.0742 | 0.0849 | 0.0551 | 166768 |
| 1736806800 | 0.0791 | -0.0099 | -11.12 | 0.089 | 0.09 | 0.07 | 105894 |
| 1736547720 | 0.089 | 0.019 | 27.14 | 0.065 | 0.0898999 | 0.061 | 44915 |
| 1736375340 | 0.07 | -0.037 | -34.58 | 0.097 | 0.099 | 0.0601 | 299048 |
| 1736288940 | 0.107 | 0.007 | 7.00 | 0.0989 | 0.1099 | 0.0813 | 48116 |
| 1736202360 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1288 | 0.08 | 256915 |
| 1735942980 | 0.13 | 0.0399 | 44.28 | 0.12 | 0.13 | 0.12 | 4657 |
| 1735856700 | 0.0901 | -0.0199 | -18.09 | 0.13 | 0.13 | 0.0901 | 27473 |
| 1735683960 | 0.11 | 0.01 | 10.00 | 0.11 | 0.14 | 0.1 | 43535 |
| 1735597740 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1198 | 0.1 | 54405 |
| 1735338000 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.09 | 76896 |
| 1735252020 | 0.125 | -0.0049 | -3.77 | 0.12 | 0.1399 | 0.12 | 13602 |
| 1735078200 | 0.1298999 | 0.0098999 | 8.25 | 0.115 | 0.1394 | 0.115 | 1500 |
| 1734992400 | 0.12 | 0 | 0.00 | 0.12 | 0.12985 | 0.12 | 7995 |
| 1734733200 | 0.12 | -0.03 | -20.00 | 0.1499 | 0.1499 | 0.12 | 34240 |
| 1734646800 | 0.15 | 0.02 | 15.38 | 0.1499 | 0.15 | 0.12 | 5150 |
| 1734560940 | 0.13 | -0.004 | -2.99 | 0.12 | 0.1555 | 0.12 | 47500 |
| 1734474360 | 0.134 | -0.001 | -0.74 | 0.135 | 0.135 | 0.12 | 26671 |
| 1734388140 | 0.135 | 0.015 | 12.50 | 0.125 | 0.14 | 0.12 | 98254 |
| 1734128940 | 0.12 | 0.005 | 4.35 | 0.115 | 0.1298 | 0.115 | 134238 |
| 1734042480 | 0.115 | -0.0305 | -20.96 | 0.14 | 0.1579 | 0.0821 | 450473 |
| 1733955900 | 0.1455 | -0.0045 | -3.00 | 0.148 | 0.1581 | 0.123 | 93309 |
| 1733869200 | 0.15 | -0.0051 | -3.29 | 0.1698 | 0.1997 | 0.1001 | 216355 |
| 1733782800 | 0.1550999 | -0.0074 | -4.55 | 0.1605 | 0.1605 | 0.121 | 344100 |
| 1733523600 | 0.1625 | -0.0177 | -9.82 | 0.1655 | 0.1991 | 0.16 | 172424 |
| 1733437500 | 0.1802 | -0.0137 | -7.07 | 0.2 | 0.215 | 0.161 | 372507 |
| 1733350980 | 0.1939 | -0.0171 | -8.10 | 0.22 | 0.235 | 0.1939 | 170010 |
| 1733264700 | 0.211 | 0.0377 | 21.75 | 0.2 | 0.2289 | 0.17 | 80784 |
| 1733178180 | 0.1733 | -0.0667 | -27.79 | 0.24 | 0.24 | 0.17 | 186422 |
| 1732918200 | 0.24 | 0.0201 | 9.14 | 0.23 | 0.2493 | 0.1901 | 57870 |
| 1732746540 | 0.2199 | -0.0001 | -0.05 | 0.176 | 0.23 | 0.176 | 108332 |
| 1732660140 | 0.22 | 0.0051 | 2.37 | 0.228 | 0.228 | 0.175 | 76894 |
| 1732573560 | 0.2149 | 0.0339 | 18.73 | 0.1998 | 0.228 | 0.1553 | 54018 |
| 1732314000 | 0.181 | -0.0183 | -9.18 | 0.1986999 | 0.23 | 0.1701 | 205987 |
| 1732227900 | 0.1993 | -0.0257 | -11.42 | 0.21 | 0.23 | 0.1419999 | 189589 |
| 1732141740 | 0.225 | 0.085 | 60.71 | 0.14 | 0.23 | 0.12 | 203825 |
| 1732054800 | 0.14 | 0.0408 | 41.13 | 0.1024999 | 0.177 | 0.1 | 115049 |
| 1731968640 | 0.0992 | 0.0213 | 27.34 | 0.12 | 0.12 | 0.0779 | 119629 |
| 1731709260 | 0.0779 | -0.052 | -40.03 | 0.1189 | 0.1189 | 0.0604 | 113965 |
| 1731622800 | 0.1298999 | 0.0298999 | 29.90 | 0.1 | 0.1443 | 0.1 | 77919 |
| 1731536760 | 0.1 | -0.06 | -37.50 | 0.16 | 0.16 | 0.0801999 | 225304 |
| 1731450480 | 0.16 | 0.0499 | 45.32 | 0.12 | 0.1734999 | 0.117 | 47368 |
| 1731363600 | 0.1101 | -0.0649 | -37.09 | 0.2 | 0.2 | 0.11 | 169559 |
| 1731104400 | 0.175 | 0.03 | 20.69 | 0.13 | 0.1949 | 0.13 | 187230 |
| 1731018540 | 0.145 | 0.01 | 7.41 | 0.1275 | 0.1567 | 0.095 | 293043 |
| 1730931600 | 0.135 | -0.015 | -10.00 | 0.115 | 0.175 | 0.1101 | 206418 |
| 1730845680 | 0.15 | 0.05 | 50.00 | 0.1 | 0.1587 | 0.085 | 107804 |
| 1730759160 | 0.1 | -0.07 | -41.18 | 0.15 | 0.1997 | 0.1 | 268937 |
| 1730496420 | 0.17 | 0.0015 | 0.89 | 0.1802 | 0.1802 | 0.167 | 66035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
