We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -16.1200667037 | 0.1799 | 0.1898 | 0.12 | 112482 | 0.14081689 | CS |
| 4 | 0.0409 | 37.1818181818 | 0.11 | 0.2199 | 0.089 | 140896 | 0.15616565 | CS |
| 12 | 0.0159 | 11.7777777778 | 0.135 | 0.2199 | 0.0551 | 111032 | 0.13339041 | CS |
| 26 | 0.1383 | 1097.61904762 | 0.0126 | 0.38 | 0.011 | 185760 | 0.13263126 | CS |
| 52 | 0.1498 | 13618.1818182 | 0.0011 | 0.38 | 0.0001 | 177138 | 0.13256701 | CS |
| 156 | 0.1508 | 150800 | 0.0001 | 0.38 | 0.0001 | 168862 | 0.11353833 | CS |
| 260 | 0.1464 | 3253.33333333 | 0.0045 | 0.38 | 0.0001 | 204280 | 0.04500106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.1509 | -0.0025 | -1.63 | 0.1534 | 0.1534 | 0.12 | 151523 |
| 1741386000 | 0.1534 | 0.0299 | 24.21 | 0.1581 | 0.1581 | 0.1253 | 45187 |
| 1741300140 | 0.1235 | -0.0499 | -28.78 | 0.1633 | 0.1719 | 0.1235 | 275839 |
| 1741213440 | 0.1734 | 0.0035 | 2.06 | 0.1699 | 0.1739 | 0.162 | 19083 |
| 1741126800 | 0.1699 | -0.01 | -5.56 | 0.1799 | 0.1898 | 0.16 | 70779 |
| 1741040760 | 0.1799 | -0.0021 | -1.15 | 0.16 | 0.1998 | 0.16 | 87938 |
| 1740781260 | 0.182 | -0.0069 | -3.65 | 0.1842 | 0.1999 | 0.17 | 119433 |
| 1740695340 | 0.1889 | -0.019 | -9.14 | 0.2079 | 0.2079 | 0.1889 | 56353 |
| 1740608400 | 0.2079 | 0.01 | 5.05 | 0.1979 | 0.2199 | 0.17395 | 288240 |
| 1740522480 | 0.1979 | 0.0249001 | 14.39 | 0.1728 | 0.1997 | 0.1668 | 294120 |
| 1740435600 | 0.1729999 | 0.0269999 | 18.49 | 0.1474 | 0.1772 | 0.124 | 437785 |
| 1740176400 | 0.146 | 0.0535 | 57.84 | 0.0925 | 0.1477999 | 0.0925 | 229908 |
| 1740090480 | 0.0925 | 0.0035 | 3.93 | 0.095 | 0.09995 | 0.092 | 89384 |
| 1740003960 | 0.089 | -0.011 | -11.00 | 0.1 | 0.1 | 0.089 | 47910 |
| 1739917740 | 0.1 | -0.0238 | -19.22 | 0.12 | 0.1238 | 0.1 | 182650 |
| 1739572020 | 0.1238 | 0.0159 | 14.74 | 0.1079 | 0.1238 | 0.1 | 147215 |
| 1739485320 | 0.1079 | -0.0021 | -1.91 | 0.09 | 0.11 | 0.09 | 91144 |
| 1739398920 | 0.11 | 0.01 | 10.00 | 0.1 | 0.1114 | 0.091 | 11500 |
| 1739312940 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.09 | 31024 |
| 1739226000 | 0.11 | -0.0099 | -8.26 | 0.11 | 0.11 | 0.0864 | 16409 |
| 1738967160 | 0.1199 | 0.0199 | 19.90 | 0.1 | 0.1199 | 0.099 | 27300 |
| 1738880400 | 0.1 | -0.0001 | -0.10 | 0.129 | 0.129 | 0.09 | 81436 |
| 1738794000 | 0.1001 | 0.0001 | 0.10 | 0.119 | 0.13 | 0.1 | 135802 |
| 1738708080 | 0.1 | -0.048 | -32.43 | 0.13 | 0.1477999 | 0.1 | 135822 |
| 1738621740 | 0.148 | 0.008 | 5.71 | 0.155 | 0.155 | 0.122 | 2480 |
| 1738362000 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.1034 | 135120 |
| 1738276080 | 0.155 | -0.0102 | -6.17 | 0.165 | 0.1724999 | 0.115 | 148641 |
| 1738189740 | 0.1652 | -0.0032 | -1.90 | 0.1714 | 0.1774 | 0.1555 | 146494 |
| 1738103280 | 0.1684 | 0.0084 | 5.25 | 0.16 | 0.1714 | 0.15 | 114068 |
| 1738016820 | 0.16 | 0 | 0.00 | 0.161 | 0.1611 | 0.135 | 53627 |
| 1737757440 | 0.16 | 0.0231 | 16.87 | 0.1369 | 0.1611 | 0.126 | 273572 |
| 1737671220 | 0.1369 | 0.0392 | 40.12 | 0.0977 | 0.1369 | 0.0949 | 435529 |
| 1737584640 | 0.0977 | 0.0028 | 2.95 | 0.0949 | 0.0977 | 0.0949 | 19841 |
| 1737498540 | 0.0949 | 0.0099 | 11.65 | 0.08 | 0.0949 | 0.08 | 212898 |
| 1737152880 | 0.085 | 0.001 | 1.19 | 0.084 | 0.0937 | 0.0801 | 111082 |
| 1737066420 | 0.084 | 0.0007 | 0.84 | 0.0859999 | 0.0929 | 0.084 | 23242 |
| 1736979720 | 0.0833 | 0 | 0.00 | 0.0826 | 0.0985999 | 0.075 | 91079 |
| 1736893380 | 0.0833 | 0.0042 | 5.31 | 0.0742 | 0.0849 | 0.0551 | 166768 |
| 1736806800 | 0.0791 | -0.0099 | -11.12 | 0.089 | 0.09 | 0.07 | 105894 |
| 1736547720 | 0.089 | 0.019 | 27.14 | 0.065 | 0.0898999 | 0.061 | 44915 |
| 1736375340 | 0.07 | -0.037 | -34.58 | 0.097 | 0.099 | 0.0601 | 299048 |
| 1736288940 | 0.107 | 0.007 | 7.00 | 0.0989 | 0.1099 | 0.0813 | 48116 |
| 1736202360 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1288 | 0.08 | 256915 |
| 1735942980 | 0.13 | 0.0399 | 44.28 | 0.12 | 0.13 | 0.12 | 4657 |
| 1735856700 | 0.0901 | -0.0199 | -18.09 | 0.13 | 0.13 | 0.0901 | 27473 |
| 1735683960 | 0.11 | 0.01 | 10.00 | 0.11 | 0.14 | 0.1 | 43535 |
| 1735597740 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1198 | 0.1 | 54405 |
| 1735338000 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.09 | 76896 |
| 1735252020 | 0.125 | -0.0049 | -3.77 | 0.12 | 0.1399 | 0.12 | 13602 |
| 1735078200 | 0.1298999 | 0.0098999 | 8.25 | 0.115 | 0.1394 | 0.115 | 1500 |
| 1734992400 | 0.12 | 0 | 0.00 | 0.12 | 0.12985 | 0.12 | 7995 |
| 1734733200 | 0.12 | -0.03 | -20.00 | 0.1499 | 0.1499 | 0.12 | 34240 |
| 1734646800 | 0.15 | 0.02 | 15.38 | 0.1499 | 0.15 | 0.12 | 5150 |
| 1734560940 | 0.13 | -0.004 | -2.99 | 0.12 | 0.1555 | 0.12 | 47500 |
| 1734474360 | 0.134 | -0.001 | -0.74 | 0.135 | 0.135 | 0.12 | 26671 |
| 1734388140 | 0.135 | 0.015 | 12.50 | 0.125 | 0.14 | 0.12 | 98254 |
| 1734128940 | 0.12 | 0.005 | 4.35 | 0.115 | 0.1298 | 0.115 | 134238 |
| 1734042480 | 0.115 | -0.0305 | -20.96 | 0.14 | 0.1579 | 0.0821 | 450473 |
| 1733955900 | 0.1455 | -0.0045 | -3.00 | 0.148 | 0.1581 | 0.123 | 93309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
