We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 5,989 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 6,908 | Day's Range | 0.36 - 1.15 |
| Open | 0.91 | Prev Close | 0.98 | Last Trade | 3/11/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 5.20 | 5.25 | 5.20 | 21.21 % | 17,859 | 6,965 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.95 | 4.00 | 3.92 | 18.79 % | 34,337 | 12,185 |
| 109.00 | 3.40 | 3.45 | 3.45 | 21.05 % | 39,356 | 9,512 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.48 | 2.50 | 2.48 | 18.10 % | 37,977 | 9,273 |
| 112.00 | 2.08 | 2.09 | 2.05 | 14.53 % | 39,795 | 20,018 |
| 113.00 | 1.73 | 1.74 | 1.73 | 13.82 % | 19,090 | 15,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.91 | 1.93 | 1.94 | -41.74 % | 29,256 | 7,398 |
| 107.00 | 2.27 | 2.29 | 2.28 | -39.84 % | 33,784 | 14,379 |
| 108.00 | 2.68 | 2.71 | 2.70 | -36.47 % | 29,421 | 9,880 |
| 109.00 | 3.10 | 3.20 | 3.15 | -33.68 % | 25,920 | 5,415 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.15 | 4.25 | 4.20 | -31.15 % | 5,229 | 6,061 |
| 112.00 | 4.75 | 4.85 | 4.80 | -29.10 % | 7,267 | 11,179 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
