We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.95 | Volume | 887 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.05 | Open Interest | 708 | Day's Range | 9.73 - 15.00 |
| Open | 11.22 | Prev Close | 11.60 | Last Trade | 3/11/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 5.55 | 5.50 | 13.40 % | 14,091 | 4,917 |
| 106.00 | 4.85 | 4.90 | 4.70 | 9.56 % | 17,155 | 6,965 |
| 107.00 | 4.20 | 4.30 | 4.25 | 11.84 % | 33,239 | 9,538 |
| 108.00 | 3.65 | 3.70 | 3.65 | 10.61 % | 30,561 | 12,185 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.68 | 2.70 | 2.68 | 9.84 % | 95,854 | 26,639 |
| 111.00 | 2.26 | 2.27 | 2.27 | 8.10 % | 36,282 | 9,273 |
| 112.00 | 1.88 | 1.90 | 1.90 | 6.15 % | 37,810 | 20,018 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.57 | 1.58 | 1.57 | -36.18 % | 17,115 | 7,826 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.59 | 2.61 | 2.59 | -31.66 % | 28,216 | 14,379 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 4.05 | 4.05 | -25.00 % | 22,216 | 22,343 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 5.20 | 5.30 | 5.25 | -22.45 % | 6,990 | 11,179 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
