We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 3.46550109273 | 96.09 | 100.395 | 95.5992 | 354090 | 97.87964541 | CS |
| 4 | 10.42 | 11.7078651685 | 89 | 103.05 | 87.7 | 506632 | 95.8720813 | CS |
| 12 | 7.11 | 7.70230744231 | 92.31 | 103.05 | 84.1501 | 475315 | 92.94637154 | CS |
| 26 | 16.49 | 19.8842397202 | 82.93 | 103.05 | 78.2 | 436348 | 89.53314234 | CS |
| 52 | 39.95 | 67.1767277619 | 59.47 | 103.05 | 59.03 | 454216 | 80.0436837 | CS |
| 156 | 58.06 | 140.377176015 | 41.36 | 103.05 | 35.86 | 619131 | 53.89577925 | CS |
| 260 | 86.36 | 661.255742726 | 13.06 | 103.05 | 4.31 | 721963 | 39.19652915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 99.42 | 1.09 | 1.11 | 98.65 | 100.395 | 98.395 | 300694 |
| 1732232100 | 98.33 | 1.24 | 1.28 | 97.59 | 99.15 | 97.59 | 267362 |
| 1732145700 | 97.09 | -0.86 | -0.88 | 97.95 | 98.35 | 96.55 | 479721 |
| 1732059300 | 97.95 | 0.63 | 0.65 | 95.83 | 98.225 | 95.68 | 316930 |
| 1731972900 | 97.32 | 1.14 | 1.19 | 96.09 | 97.8125 | 95.5992 | 405741 |
| 1731713700 | 96.18 | -0.67 | -0.69 | 97.74 | 98.165 | 96.1 | 348944 |
| 1731627300 | 96.85 | -0.85 | -0.87 | 97.69 | 98.95 | 96.75 | 474171 |
| 1731540900 | 97.7 | -3.5 | -3.46 | 101.78 | 102 | 97.69 | 634536 |
| 1731454500 | 101.2 | -0.23 | -0.23 | 101.4 | 102.64 | 100.36 | 555920 |
| 1731368100 | 101.43 | 0.47 | 0.47 | 102.35 | 103.05 | 101.3 | 514798 |
| 1731108900 | 100.96 | 2.35 | 2.38 | 98.5 | 101.71 | 98.145 | 757236 |
| 1731022500 | 98.61 | 2.14 | 2.22 | 96.47 | 98.755 | 94.74 | 848951 |
| 1730936100 | 96.47 | 4.26 | 4.62 | 96 | 96.64 | 91.36 | 975000 |
| 1730849700 | 92.21 | 1.61 | 1.78 | 90.09 | 92.3 | 89.67 | 351084 |
| 1730763300 | 90.6 | 2.52 | 2.86 | 88.59 | 91.99 | 88.3681 | 502723 |
| 1730500500 | 88.08 | -0.47 | -0.53 | 88.95 | 89.29 | 87.7 | 501205 |
| 1730414100 | 88.55 | -1.97 | -2.18 | 90.97 | 90.97 | 88.51 | 431307 |
| 1730327700 | 90.52 | -0.64 | -0.70 | 90.69 | 91.99 | 90.52 | 280777 |
| 1730241300 | 91.16 | -0.31 | -0.34 | 90.16 | 91.57 | 90.13 | 475136 |
| 1730154900 | 91.47 | 2.95 | 3.33 | 89 | 91.48 | 88.805 | 710412 |
| 1729895700 | 88.52 | -0.36 | -0.41 | 89.51 | 89.51 | 87.75 | 577842 |
| 1729809300 | 88.88 | 1.51 | 1.73 | 88.37 | 89.85 | 87.5 | 849931 |
| 1729722900 | 87.37 | -3.69 | -4.05 | 88.25 | 90.355 | 84.68 | 1499251 |
| 1729636500 | 91.06 | -0.85 | -0.92 | 91.42 | 92.21 | 90.5537 | 713738 |
| 1729550100 | 91.91 | -3.4 | -3.57 | 95.31 | 95.45 | 91.87 | 550582 |
| 1729290900 | 95.31 | -0.96 | -1.00 | 96.72 | 96.72 | 95.28 | 395602 |
| 1729204500 | 96.27 | -0.74 | -0.76 | 97.35 | 97.35 | 96.13 | 266908 |
| 1729118100 | 97.01 | 1.08 | 1.13 | 96.56 | 97.3365 | 96.235 | 256407 |
| 1729031700 | 95.93 | -0.21 | -0.22 | 96.14 | 97.26 | 95.92 | 341780 |
| 1728945300 | 96.14 | 0.95 | 1.00 | 95.79 | 96.825 | 95.2222 | 567694 |
| 1728686100 | 95.19 | 0.42 | 0.44 | 94.69 | 95.5799 | 94.34 | 416463 |
| 1728599700 | 94.77 | 0.77 | 0.82 | 93.27 | 94.785 | 93.06 | 355490 |
| 1728513300 | 94 | 1.46 | 1.58 | 92.76 | 94.6599 | 92.48 | 364925 |
| 1728426900 | 92.54 | 1.18 | 1.29 | 92.07 | 92.62 | 91.4 | 536155 |
| 1728340500 | 91.36 | -0.02 | -0.02 | 90.41 | 91.39 | 89.7445 | 495167 |
| 1728081300 | 91.38 | -0.2 | -0.22 | 92.9 | 92.9 | 90.49 | 404599 |
| 1727994900 | 91.58 | -0.31 | -0.34 | 91.4 | 92 | 90.78 | 276687 |
| 1727908500 | 91.89 | 0.94 | 1.03 | 90.82 | 92.02 | 90.34 | 374624 |
| 1727822100 | 90.95 | -1.23 | -1.33 | 91.75 | 91.79 | 90.54 | 256923 |
| 1727735700 | 92.18 | 1.11 | 1.22 | 90.75 | 92.8099 | 90.05 | 377209 |
| 1727476500 | 91.07 | 1.19 | 1.32 | 90.72 | 91.57 | 90.06 | 408389 |
| 1727390100 | 89.88 | -0.82 | -0.90 | 91.57 | 91.58 | 89.72 | 463569 |
| 1727303700 | 90.7 | 0.19 | 0.21 | 90.79 | 91.045 | 89.4451 | 303906 |
| 1727217300 | 90.51 | -1.42 | -1.54 | 92 | 92.48 | 90.25 | 229178 |
| 1727130900 | 91.93 | 1.21 | 1.33 | 90.65 | 92.22 | 90.5 | 348874 |
| 1726871700 | 90.72 | -1.63 | -1.77 | 92.01 | 92.6529 | 90.53 | 1260452 |
| 1726785300 | 92.35 | -1.28 | -1.37 | 95.64 | 95.64 | 92.185 | 401117 |
| 1726698900 | 93.63 | -0.87 | -0.92 | 94.79 | 96 | 92.99 | 465561 |
| 1726612500 | 94.5 | -0.47 | -0.49 | 95.3 | 95.58 | 93.86 | 299691 |
| 1726526100 | 94.97 | 0.44 | 0.47 | 95 | 95.1 | 93.32 | 259660 |
| 1726266900 | 94.53 | 4.56 | 5.07 | 91.24 | 94.59 | 91.24 | 391304 |
| 1726180500 | 89.97 | 2.09 | 2.38 | 88.1 | 90.25 | 87.895 | 328382 |
| 1726094100 | 87.88 | 0.96 | 1.10 | 86.49 | 88.03 | 84.1501 | 581379 |
| 1726007700 | 86.92 | -1.22 | -1.38 | 88.11 | 88.16 | 84.79 | 771953 |
| 1725921300 | 88.14 | -1.25 | -1.40 | 89.47 | 89.5 | 87.81 | 440992 |
| 1725662100 | 89.39 | -2.48 | -2.70 | 91.85 | 92.996 | 89.215 | 375279 |
| 1725575700 | 91.87 | 0.22 | 0.24 | 92.22 | 92.295 | 90.98 | 189156 |
| 1725489300 | 91.65 | 0.02 | 0.02 | 91.76 | 92.9999 | 91.39 | 218409 |
| 1725402900 | 91.63 | -2.18 | -2.32 | 92.31 | 93.5 | 91.07 | 295733 |
| 1725057300 | 93.81 | 0.95 | 1.02 | 93.1 | 93.9 | 92.33 | 243997 |
| 1724970900 | 92.86 | 0.88 | 0.96 | 92.28 | 93.03 | 91.89 | 339293 |
| 1724884500 | 91.98 | 0.01 | 0.01 | 91.39 | 92.14 | 91.25 | 215484 |
| 1724798100 | 91.97 | -0.15 | -0.16 | 92.06 | 92.4336 | 91.19 | 217737 |
| 1724711700 | 92.12 | -0.64 | -0.69 | 93.65 | 94.74 | 91.9 | 364186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
