Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.70 | 07:31:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.70 |
COOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.67 | 84.4999 | 80.27 | 82.38 | 363,598 | 2.03 | 2.52% |
| 1 Month | 83.45 | 84.75 | 78.79 | 82.47 | 308,516 | -0.75 | -0.90% |
| 3 Months | 76.18 | 85.17 | 74.485 | 79.98 | 369,130 | 6.52 | 8.56% |
| 6 Months | 66.00 | 85.17 | 61.38 | 73.61 | 431,530 | 16.70 | 25.30% |
| 1 Year | 48.19 | 85.17 | 48.015 | 63.37 | 515,957 | 34.51 | 71.61% |
| 3 Years | 33.16 | 85.17 | 31.79 | 47.90 | 657,333 | 49.54 | 149.40% |
| 5 Years | 7.03 | 85.17 | 4.31 | 34.22 | 738,721 | 75.67 | 1,076.39% |
COOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 82.70 | 0.91 | 1.11% | 81.21 | 82.87 | 80.87 | 307,220 |
| Jun 14 2024 | 81.79 | -0.82 | -0.99% | 81.56 | 82.195 | 80.855 | 236,858 |
| Jun 13 2024 | 82.61 | -0.74 | -0.89% | 83.12 | 83.22 | 81.25 | 286,647 |
| Jun 12 2024 | 83.35 | 2.42 | 2.99% | 82.60 | 84.4999 | 82.60 | 576,413 |
| Jun 11 2024 | 80.93 | -0.16 | -0.20% | 80.67 | 81.49 | 80.27 | 404,196 |
| Jun 10 2024 | 81.09 | -0.72 | -0.88% | 80.76 | 81.57 | 78.79 | 485,003 |
| Jun 07 2024 | 81.81 | -0.02 | -0.02% | 81.16 | 82.22 | 80.6201 | 192,369 |
| Jun 06 2024 | 81.83 | -1.12 | -1.35% | 82.60 | 83.305 | 81.66 | 258,122 |
| Jun 05 2024 | 82.95 | 0.96 | 1.17% | 82.23 | 83.18 | 81.21 | 349,064 |
| Jun 04 2024 | 81.99 | -1.24 | -1.49% | 82.59 | 83.455 | 81.92 | 218,474 |
| Jun 03 2024 | 83.23 | -0.17 | -0.20% | 83.88 | 83.88 | 81.69 | 266,017 |
| May 31 2024 | 83.40 | 0.51 | 0.62% | 83.40 | 83.735 | 82.18 | 418,125 |
| May 30 2024 | 82.89 | 1.73 | 2.13% | 81.80 | 83.36 | 80.40 | 260,098 |
| May 29 2024 | 81.16 | -1.26 | -1.53% | 81.73 | 81.73 | 81.00 | 284,354 |
| May 28 2024 | 82.42 | -0.10 | -0.12% | 82.93 | 83.4799 | 81.97 | 275,214 |
| May 24 2024 | 82.52 | 0.83 | 1.02% | 81.94 | 82.94 | 81.75 | 187,931 |
| May 23 2024 | 81.69 | -1.75 | -2.10% | 83.86 | 83.86 | 81.60 | 263,065 |
| May 22 2024 | 83.44 | -1.31 | -1.55% | 84.25 | 84.685 | 83.256 | 266,119 |
| May 21 2024 | 84.75 | 0.95 | 1.13% | 83.45 | 84.75 | 83.45 | 306,974 |
| May 20 2024 | 83.80 | -0.56 | -0.66% | 84.53 | 85.17 | 83.64 | 322,465 |
