Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logistics Development Group Plc | LDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.45 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.20 | 11.45 | 11.45 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
LDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.60 | 10.80 | 11.33 | 178,357 | 0.30 | 2.69% |
| 1 Month | 11.25 | 11.60 | 10.80 | 11.14 | 294,832 | 0.20 | 1.78% |
| 3 Months | 12.30 | 13.25 | 10.80 | 11.94 | 375,247 | -0.85 | -6.91% |
| 6 Months | 11.875 | 14.00 | 10.80 | 12.17 | 444,895 | -0.425 | -3.58% |
| 1 Year | 15.00 | 15.45 | 10.80 | 13.57 | 772,191 | -3.55 | -23.67% |
| 3 Years | 12.20 | 16.35 | 9.40 | 13.92 | 1,686,432 | -0.75 | -6.15% |
| 5 Years | 99.50 | 103.25 | 4.55 | 14.98 | 3,249,838 | -88.05 | -88.49% |
LDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.45 | 0.20 | 1.78% | 11.35 | 11.60 | 11.35 | 434,902 |
| Apr 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.35 | 11.25 | 218,516 |
| Apr 23 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 11.15 | 138,843 |
| Apr 22 2024 | 11.15 | 0.35 | 3.24% | 11.15 | 11.15 | 11.15 | 86,036 |
| Apr 19 2024 | 10.80 | -0.35 | -3.14% | 11.15 | 11.15 | 10.80 | 13,488 |
| Apr 18 2024 | 11.15 | 0.05 | 0.45% | 10.95 | 11.15 | 10.95 | 1,023,487 |
| Apr 17 2024 | 11.10 | -0.05 | -0.45% | 11.15 | 11.15 | 10.95 | 285,281 |
| Apr 16 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 153,001 |
| Apr 15 2024 | 11.15 | -0.05 | -0.45% | 11.15 | 11.15 | 11.15 | 317,905 |
| Apr 12 2024 | 11.20 | 0.05 | 0.45% | 11.15 | 11.20 | 11.15 | 314,409 |
| Apr 11 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 83,106 |
| Apr 10 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 471,570 |
| Apr 09 2024 | 11.15 | 0.35 | 3.24% | 10.80 | 11.15 | 10.80 | 68,681 |
| Apr 08 2024 | 10.80 | -0.20 | -1.82% | 10.85 | 11.05 | 10.80 | 98,950 |
| Apr 05 2024 | 11.00 | 0.10 | 0.92% | 10.90 | 11.00 | 10.85 | 361,115 |
| Apr 04 2024 | 10.90 | -0.10 | -0.91% | 10.85 | 11.025 | 10.85 | 435,865 |
| Apr 03 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.85 | 444,856 |
| Apr 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 356,968 |
| Mar 28 2024 | 11.25 | -0.05 | -0.44% | 11.25 | 11.25 | 11.25 | 307,535 |
| Mar 27 2024 | 11.30 | -0.45 | -3.83% | 11.75 | 11.75 | 11.25 | 904,377 |
| Mar 26 2024 | 11.75 | -0.75 | -6.00% | 11.75 | 12.00 | 11.75 | 256,454 |
