Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omai Gold Mines Corp | OMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 09:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 |
OMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.14 | 0.1498586 | 485,504 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.165 | 0.105 | 0.1324356 | 505,226 | -0.02 | -12.12% |
| 3 Months | 0.075 | 0.185 | 0.06 | 0.1172091 | 604,735 | 0.07 | 93.33% |
| 6 Months | 0.045 | 0.185 | 0.035 | 0.0947078 | 506,958 | 0.10 | 222.22% |
| 1 Year | 0.055 | 0.185 | 0.035 | 0.0777346 | 402,075 | 0.09 | 163.64% |
| 3 Years | 0.16 | 0.21 | 0.035 | 0.0859083 | 233,678 | -0.015 | -9.38% |
| 5 Years | 0.27 | 0.30 | 0.035 | 0.1036126 | 235,611 | -0.125 | -46.30% |
OMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 226,294 |
| May 01 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 283,750 |
| Apr 30 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 273,500 |
| Apr 29 2024 | 0.15 | 0.02 | 15.38% | 0.16 | 0.16 | 0.145 | 645,311 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.135 | 0.115 | 243,756 |
| Apr 24 2024 | 0.135 | 0.02 | 17.39% | 0.11 | 0.14 | 0.11 | 326,313 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 278,875 |
| Apr 22 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.105 | 677,268 |
| Apr 19 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 181,261 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 88,600 |
| Apr 17 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 618,780 |
| Apr 16 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 163,650 |
| Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 132,471 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 206,400 |
| Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.145 | 0.13 | 711,421 |
| Apr 10 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 435,679 |
| Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.12 | 1,528,932 |
| Apr 08 2024 | 0.125 | -0.015 | -10.71% | 0.15 | 0.15 | 0.125 | 1,028,304 |
| Apr 05 2024 | 0.14 | -0.025 | -15.15% | 0.165 | 0.165 | 0.135 | 1,055,287 |
| Apr 04 2024 | 0.165 | 0.01 | 6.45% | 0.14 | 0.17 | 0.125 | 1,782,794 |
| Apr 03 2024 | 0.155 | -0.015 | -8.82% | 0.175 | 0.175 | 0.155 | 650,950 |
