ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

56.7407
0.4547
(0.81%)
At close: January 30 3:00PM
56.7407
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.7407
Bid
-
Ask
-
Volume
3,796
56.54 Day's Range 56.78
44.5951 52 Week Range 57.11
Market Cap
Previous Close
56.286
Open
56.64
Last Trade
100
@
56.7407
Last Trade Time
15:10:02
Financial Volume
US$ 214,916
VWAP
56.6164
Average Volume (3m)
6,377
Shares Outstanding
450,000
Dividend Yield
-
PE Ratio
38.18
Earnings Per Share (EPS)
1.48
Revenue
250k
Net Profit
667k

About iShares US Consumer Focused ETF

The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock... The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock of large mid and smallcapitalization discretionary spending companies. It will hold common stock of those companies that fall into the Discretionary Spending Evolved Sector which have economic characteristics that have been historically correlated with companies traditionally defined as consumer discretionary companies. The fund is nondiversified. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization discretionary spending companies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
San Francisco, California, USA
Founded
-
iShares US Consumer Focused ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IEDI. The last closing price for iShares US Consumer Focu... was US$56.29. Over the last year, iShares US Consumer Focu... shares have traded in a share price range of US$ 44.5951 to US$ 57.11.

iShares US Consumer Focu... currently has 450,000 shares outstanding. The market capitalization of iShares US Consumer Focu... is US$25.33 million. iShares US Consumer Focu... has a price to earnings ratio (PE ratio) of 38.18.

IEDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.20072.1618653222955.5456.5954.72374855.97713881SP
42.85075.2898496938253.8956.5952.971411854.25072453SP
124.10077.7900835866352.6457.1152.64637754.56305898SP
268.350717.257077908748.3957.1145.91482153.07668092SP
5211.470725.338413960745.2757.1144.59511101649.47094906SP
15613.520731.283433595643.2257.1133.93550646.2917186SP
26025.610782.270157404431.1357.1122.07559242.14593334SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
Meanwhile in Hartford, CT...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475772752_1023824706229655_8502874570189382383_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CdhYaZGR84QQ7kNvgHSdjoe&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AGn7TqxmYI00rS7I
sissyjane1 sissyjane1 4 minutes ago
when there is no news , no vol and all sells ...can you blame them ?? Delex has to put something out , some news at least something , delex might be the greatest thing since sliced bread...but you have to let people know about you and your progress of current events I mean anything !!! not have to w
BNCM
BigBang BigBang 4 minutes ago
I believe that if you google him, I remember him providing his name years ago, he doesn't have a degree in finance but has a doctorate in education and was involved with real estate. At least that is what I recall.
COOP
FOFreddie FOFreddie 4 minutes ago
Elon is an American Patriot! X is AWESOME !
FNMA
Hugie Hugie 4 minutes ago
I do not think anybody needs your advice...You are somehow desperate that DBMM is going up.Why ?
DBMM
kund kund 5 minutes ago
You can't compare Anavex with Karuna. Karuna was a well-run company that followed all the proper protocols. Anavex, on the other hand, is led by an incompetent CEO who insists on tiny and short trials to prove his point. He started the 3-71 trial as one of the smallest, and now he is increasing enro
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 1/30/25)

Daily Performance
+0.28%

YTD Performance
+0.72%

Overall Performance
+522.55% (Including Options Trading +386.53%)
IB_ IB_ 5 minutes ago
Thank You, King 👑 !!!!!!!!!!!!!!!!!

IB_🤴
ELTP
Countmein Countmein 5 minutes ago
Closed @ 30.29 on 938,642 volume

Count
HOMB
Invest-in-America Invest-in-America 5 minutes ago
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
pdmihopefull pdmihopefull 5 minutes ago
Carjock...get off my postings...mind your own business....You need to take your medication....you might want to up your dosage...I'm sorry you are losing your MONEY IN THIS COMPANY....GO PLAY WITH YOURSELF...
HMBL
Dead On Arrival Dead On Arrival 5 minutes ago
I would settle for 2.
LWLG
Y U Axing Me Y U Axing Me 5 minutes ago
He's been paying himself for years while the company was flailing. He set his own salary and paid himself. I hope bought those sneakers. 
BRAV
gp22 gp22 5 minutes ago
$SSSS: Owns OpenAI stock. Going to rip when OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled. Link:

Own $SSSS and own OpenAI

Website: Click on Portfolio link in upper right. Some great AI names includiong OpenAI
https://surocap.com/
SSSS
canthelpit canthelpit 6 minutes ago
GTCH 24 hours to cover ,,, volume tomorrow so they can cover ,,,,, It's coming soon enough !! Showing trip 1close ,, probably be a bid to open even though there isn't one at the moment ,, possibly trip 2 upon opening and a trip 1 to close end of day so they can cover and make their $$$$
GTCH
bobroo bobroo 6 minutes ago
Ah! The good ‘ol Mid Frame Box!!!

The story line used to be: Because of Antenna-gate, LQMT was the only possible solution for Apple because LM 106 was the only know material that RF frequencies could pass through yet still provide the sturdy framework up to Cupertino standards. Of co
LQMT
scortech scortech 6 minutes ago
Interest fact. Low volume on 25% short volume. for last 2 days Hmmmm
CGAC
diggitydoodle diggitydoodle 6 minutes ago
So, "should be" is now the cornerstone of your point that RNVA shareholders will share in FOXO possible success?
Got it! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????
FOXO RNVA
Invest-in-America Invest-in-America 6 minutes ago
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
waterchaser waterchaser 7 minutes ago
If mmg is completely gone from HIRU...
why is his bot still promoting this Pump and Dump scam?
I know why...
and I've posted this many times...
Miro is never gone until all of his shares are sold to the sheep that follow him.
End of story, take it to the bank.
HIRU
Tony53711 Tony53711 7 minutes ago
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
Tony53711 Tony53711 7 minutes ago
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
scortech scortech 7 minutes ago
Interesting number may I ask where you able to get it below 4
CGAC
Y U Axing Me Y U Axing Me 7 minutes ago
Scary. Blaming legal is the go to for not communicating. I've been in business for many years, this was our go to. 
AHRO

Your Recent History

Delayed Upgrade Clock