ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

54.5666
0.8189
(1.52%)
Closed November 23 3:00PM
54.5286
-0.038
(-0.07%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.5666
Bid
-
Ask
-
Volume
3,045
54.09 Day's Range 54.56
40.8012 52 Week Range 54.5286
Market Cap
Previous Close
53.7477
Open
54.09
Last Trade
100
@
54.5666
Last Trade Time
Financial Volume
US$ 165,669
VWAP
54.4069
Average Volume (3m)
5,585
Shares Outstanding
450,000
Dividend Yield
-
PE Ratio
36.79
Earnings Per Share (EPS)
1.48
Revenue
250k
Net Profit
667k

About iShares US Consumer Focused ETF

The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock... The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock of large mid and smallcapitalization discretionary spending companies. It will hold common stock of those companies that fall into the Discretionary Spending Evolved Sector which have economic characteristics that have been historically correlated with companies traditionally defined as consumer discretionary companies. The fund is nondiversified. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization discretionary spending companies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
San Francisco, California, USA
Founded
-
iShares US Consumer Focused ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IEDI. The last closing price for iShares US Consumer Focu... was US$53.75. Over the last year, iShares US Consumer Focu... shares have traded in a share price range of US$ 40.8012 to US$ 54.5286.

iShares US Consumer Focu... currently has 450,000 shares outstanding. The market capitalization of iShares US Consumer Focu... is US$24.19 million. iShares US Consumer Focu... has a price to earnings ratio (PE ratio) of 36.79.

IEDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85661.5948612921253.7154.528652.77041094653.40335024SP
42.65665.1177037179751.9154.528651836653.0959926SP
124.53669.0677593443950.0354.528648.815558552.43708718SP
266.816614.275602094247.7554.528645.91421450.88016357SP
5213.765433.737733203940.801254.528640.80121056748.72352863SP
1565.631611.50832737348.93554.528633.93541845.80955047SP
26024.360380.646421441930.206354.528622.07573641.14788637SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
glenn1919 glenn1919 6 minutes ago
VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Ruffy Capital Ruffy Capital 7 minutes ago
10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE
BWMG
JFR161162 JFR161162 7 minutes ago
Approval will lead to an higher stock price and this will lead to a takeover.

NWBO
dstock07734 dstock07734 7 minutes ago
Congrats on being all in. How long have you been holding?
NWBO
fredscott36 fredscott36 8 minutes ago
......NOT OUR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of the f
ColdDarkHole ColdDarkHole 8 minutes ago
LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that threw money into this hole are in the same boat here. Give me a break.
NB
hvacfarmer hvacfarmer 8 minutes ago
So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.
GDVM
lovethatgreen lovethatgreen 9 minutes ago
If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that
BLFR
weedtrader420 weedtrader420 9 minutes ago
Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP
XRPUSD
glenn1919 glenn1919 9 minutes ago
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
TheFirm TheFirm 11 minutes ago
some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i
NSAV
Bountiful_Harvest Bountiful_Harvest 11 minutes ago
Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:
NVDA
quester614 quester614 11 minutes ago
Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo
FUTL XERI
Watts Watt Watts Watt 12 minutes ago
A realist would say, "Bender Don Dat".
LQMT
glenn1919 glenn1919 12 minutes ago
SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
SBFM SRFM
JTORENCE JTORENCE 12 minutes ago
martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is
NWBO
misterfishman misterfishman 13 minutes ago
And the ball and chain is something else lol.
RDAR
weedtrader420 weedtrader420 13 minutes ago
Holy moly, my 10day forecast is showing $2.14 🐳🐳
XRPUSD
pennyonfire pennyonfire 13 minutes ago
$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&
AZRH MFI
glenn1919 glenn1919 13 minutes ago
SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Konaploinks Konaploinks 16 minutes ago
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 18 minutes ago
Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started
API
weedtrader420 weedtrader420 18 minutes ago
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 18 minutes ago
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 19 minutes ago
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA

Your Recent History

Delayed Upgrade Clock