S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) Options

iShares US Consumer Focused ETF (IEDI)

54.71

-0.0798

( -0.15% )

Updated: 09:23:22

iShares US Consumer Focused ETF (IEDI) Options

IEDI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
46.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
47.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
48.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
49.00	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
50.00	2.60	6.60	0.00	4.60	0.00	0.00 %	0	0	-
51.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
52.00	0.60	4.60	0.00	2.60	0.00	0.00 %	0	0	-
53.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
54.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.10	1.85	1.85	0.00	0.00 %	0	10	-
60.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.45	4.40	0.00	2.425	0.00	0.00 %	0	0	-
58.00	1.45	5.50	0.00	3.475	0.00	0.00 %	0	0	-
59.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
60.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
61.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
62.00	5.50	9.50	5.58	7.50	0.00	0.00 %	0	0	-
63.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
65.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFPVVMidera Food Processing Inc	US$ 110.00 (175.00%)	55
TCToken Cat Ltd	US$ 4.3022 (132.55%)	43.95M
LHAILinkhome Holdings Inc	US$ 1.3514 (104.76%)	153.15M
JEM707 Cayman Holdings Ltd	US$ 6.825 (71.91%)	26.43M
EHGOEshallgo Inc	US$ 2.1101 (62.32%)	39.49M
INLFINLIF Limited	US$ 0.0307 (-46.61%)	108.55M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 43.37 (-24.11%)	1.79M
SCAGScage Future	US$ 0.3941 (-24.07%)	497.92k
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 30.245 (-23.89%)	1.4M
YOOVConcorde International Group Ltd	US$ 0.5891 (-23.49%)	1.73M
LHAILinkhome Holdings Inc	US$ 1.3514 (104.76%)	153.15M
INLFINLIF Limited	US$ 0.0307 (-46.61%)	108.55M
GSUNGolden Sun Technology Group Ltd	US$ 0.4919 (47.28%)	96.08M
YHCLQR House Inc	US$ 0.0656 (-16.96%)	70.38M
DVLTDatavault AI Inc	US$ 0.4244 (21.26%)	50.14M

peafunke

peafunke 3 minutes ago

“So you’re telling me it’s Friday!?”
(There’s a meme for everything )

glenn1919

glenn1919 3 minutes ago

GSUN....................................https://stockcharts.com/sc3/ui/?s=GSUN&p=W&b=5&g=0&id=p86431144783

mars2063

mars2063 3 minutes ago

MartinLutherKing

MartinLutherKing 4 minutes ago

The best is yet to come.. News please$$$$$

makinezmoney

makinezmoney 4 minutes ago

$MSTR: Metaplanet > Microstrategy............ Better YIELD near FUTURE

Both are hurting right now but $MTPLF will definitely yield better than what $MSTR can.

In fact............ when $MSTR wants more BITCOIN, they are looking at one company ONLY to acquire.........

BigBadWolf

BigBadWolf 4 minutes ago

Let’s tear down the three sections of this July 1, 2026 announcement to see what is really happening behind the corporate curtain.
1. The Headquarters Transition (Moving into a Temporary Office 🙄) The headline screams North Texas Headquarters Transition, in an attempt to have retail

georgie18

georgie18 4 minutes ago

So far…🥳…thanks

mick

mick 5 minutes ago

MartinLutherKing

MartinLutherKing 5 minutes ago

Fill those bids.. Let the pedlars sell it all.. Good riddance

BottomBounce

BottomBounce 5 minutes ago

🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p

Q7 5 minutes ago

BATL and SKYQ struggling. LIMN said their $150 mil merge will be completed by tomorrow per PR yesterday. idk the drop today - but it may be starting to go i think if it breaks .11 cents i will buy more cause the merge makes this like at least a $1 or $2 stock? So .25 cents should be doable if i just

BottomBounce

BottomBounce 5 minutes ago

🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p

Money Management

Money Management 5 minutes ago

luckydude777

luckydude777 5 minutes ago

Sold all shares of PFSA and put the proceeds into ADTX. Believing it will be a better long term play.

Money Management

Money Management 5 minutes ago

BottomBounce

BottomBounce 6 minutes ago

ISM Manufacturing PMI falls to 53.3 $SLV

BottomBounce

BottomBounce 6 minutes ago

ISM Manufacturing PMI falls to 53.3 $SLV

i_like_bb_stock

i_like_bb_stock 6 minutes ago

YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long

makinezmoney

makinezmoney 6 minutes ago

$ASST: CEO says they have over 20k Bitcoin NOW

Sleeper here in the near future for sure.

Currently at $11.77

Watching for a boost to $54

GO $ASST

glenn1919

glenn1919 6 minutes ago

LGPS........................https://stockcharts.com/sc3/ui/?s=LGPS&p=W&b=5&g=0&id=p86431144783

Money Management

Money Management 6 minutes ago

haha11

haha11 6 minutes ago

$GDX.. .30.. ..DLY.. ..

30...
https://stockcharts.com/sc3/ui/?s=GDX&p=30&yr=0&mn=0&dy=4&id=p69854420209&a=718133675
DLY........ABV LINE =3U
https://stockcharts.com/sc3/ui/?s=GDX&p=D&yr=0&mn=0&dy=15&id=p69854420209&a=718133675

i_like_bb_stock

i_like_bb_stock 6 minutes ago

YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long

subslover

subslover 7 minutes ago

As previously reported, on January 28, 2026, BranchOut Food Inc. (the “Company”), borrowed $1,500,000 from Kaufman Kapital LLC (“Kaufman”), pursuant to a Senior Secured Promissory Note in the principal amount of $1,500,000, on April 17, 2026, the Company borrowed an additional $750,000 from Kaufman

Jim Beem

Jim Beem 7 minutes ago

RWAX has over 56 billion shares, that's why this won't move

iShares US Consumer Focu...

C4 Therapeutics

Sterling Metals

PJSC Lukoil (EM)

Capital Group Emerging M...

Jadar Resources

US Treasuries UCITS ETF ...

Elicio Therapeutics

Booz Allen Hamilton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.