Volume | 2,333 |
|
|||||
News | - | ||||||
Day High | 3.21 | Low High |
|||||
Day Low | 3.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Hope Corporation (PK) | NHPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.17 | 3.10 | 3.21 | 3.20 | 2.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,333 | US$ 3.1229 | US$ 7,286 | - | 2.86 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:28:37 | 400 | US$ 3.20 | USD |
New Hope (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHPEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98 | 3.21 | 2.98 | 2.98 | 1,099 | 0.22 | 7.38% |
1 Month | 3.05 | 3.21 | 2.93 | 3.02 | 2,202 | 0.15 | 4.92% |
3 Months | 3.45 | 3.47 | 2.86 | 3.01 | 3,118 | -0.25 | -7.25% |
6 Months | 3.62 | 3.68 | 2.86 | 3.22 | 2,695 | -0.42 | -11.60% |
1 Year | 3.455 | 4.20 | 2.86 | 3.55 | 3,839 | -0.255 | -7.38% |
3 Years | 0.9548 | 4.84 | 0.91 | 3.16 | 5,050 | 2.25 | 235.15% |
5 Years | 1.83 | 4.84 | 0.84 | 2.97 | 4,837 | 1.37 | 74.86% |