AAB

Aberdeen Historical Data - AAB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberdeen International Inc AAB Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -5.88% 0.08 0.075 0.09 0.085 0.085 14:04:49
more quote information »

AAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0950.070.086064905,3690.0114.29%
1 Month0.0350.0950.0350.0699287636,2950.045128.57%
3 Months0.030.0950.030.0588257341,9140.05166.67%
6 Months0.0350.0950.0150.0480511252,8570.045128.57%
1 Year0.040.0950.0150.0471615177,7580.04100.0%
3 Years0.130.210.0150.0965024151,838-0.05-38.46%
5 Years0.1250.2350.0150.1238323149,960-0.045-36.0%

AAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.08 -0.005 -5.88% 0.085 0.09 0.075 994,456
Jul 09 2020 0.085 0.005 6.25% 0.085 0.09 0.085 691,701
Jul 08 2020 0.08 -0.01 -11.11% 0.09 0.095 0.08 819,863
Jul 07 2020 0.09 0.00 0.0% 0.09 0.095 0.085 884,440
Jul 06 2020 0.09 0.005 5.88% 0.09 0.09 0.08 898,757
Jul 03 2020 0.085 0.02 30.77% 0.07 0.085 0.07 1,232,082
Jul 02 2020 0.065 -0.015 -18.75% 0.08 0.08 0.06 845,161
Jun 30 2020 0.08 0.02 33.33% 0.065 0.08 0.06 1,259,385
Jun 29 2020 0.06 0.005 9.09% 0.06 0.06 0.055 856,180
Jun 26 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 740,000
Jun 25 2020 0.06 0.00 0.0% 0.06 0.06 0.055 1,037,003
Jun 24 2020 0.06 0.005 9.09% 0.05 0.06 0.05 946,500
Jun 23 2020 0.055 0.01 22.22% 0.045 0.055 0.045 609,100
Jun 22 2020 0.045 0.01 28.57% 0.04 0.045 0.04 992,105
Jun 19 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 15,500
Jun 18 2020 0.04 0.005 14.29% 0.04 0.04 0.04 142,500
Jun 17 2020 0.035 0.00 0.0% 0.035 0.035 0.035 723
Jun 16 2020 0.035 -0.005 -12.5% 0.035 0.035 0.035 50,000
Jun 15 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 41,100
Jun 12 2020 0.045 0.01 28.57% 0.035 0.045 0.035 27,500
Jun 11 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 308,750
See More Historical Prices »
Your Recent History
TSX
AAB
Aberdeen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:10:52