Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aberdeen International Inc | AAB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 12:55:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
AAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0248761 | 20,183 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0247757 | 54,819 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0196724 | 68,921 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0221955 | 70,539 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.045 | 0.015 | 0.0287919 | 141,081 | -0.015 | -37.50% |
| 3 Years | 0.19 | 0.32 | 0.015 | 0.1054504 | 129,050 | -0.165 | -86.84% |
| 5 Years | 0.05 | 0.48 | 0.015 | 0.1363953 | 203,442 | -0.025 | -50.00% |
AAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 67,600 |
| Apr 25 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 28,733 |
| Apr 23 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 50,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 34,000 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 57,716 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 229,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,001 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 73,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 172,000 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 119,400 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 182 |
| Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 15,043 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 03 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 7,543 |
| Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 19,666 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 55,000 |
| Mar 27 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 2,050 |
