AAB

Aberdeen Historical Data - AAB

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberdeen International Inc AAB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.04
more quote information »

AAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.04108,0000.000.0%
1 Month0.040.0450.040.040325992,1470.000.0%
3 Months0.060.060.040.0504187119,845-0.02-33.33%
6 Months0.030.0950.030.0623751327,6760.0133.33%
1 Year0.0350.0950.0150.0537837236,4220.00514.29%
3 Years0.160.210.0150.086601172,214-0.12-75.0%
5 Years0.140.2350.0150.1171699162,904-0.10-71.43%

AAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 28 2020 0.04 0.00 0.0% 0.04 0.04 0.04 106,000
Oct 27 2020 0.04 0.00 0.0% 0.04 0.04 0.04 38,800
Oct 26 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 23 2020 0.04 0.00 0.0% 0.04 0.04 0.04 179,200
Oct 22 2020 0.04 0.00 0.0% 0.04 0.04 0.04 1,000
Oct 21 2020 0.04 0.00 0.0% 0.045 0.045 0.04 26,000
Oct 20 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 19 2020 0.04 0.00 0.0% 0.04 0.04 0.04 61,250
Oct 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 15 2020 0.04 0.00 0.0% 0.04 0.04 0.04 250
Oct 14 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 45,100
Oct 13 2020 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Oct 09 2020 0.045 0.00 0.0% 0.045 0.045 0.045 2,100
Oct 08 2020 0.045 0.005 12.5% 0.04 0.045 0.04 82,000
Oct 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 381,000
Oct 05 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 453,500
Oct 02 2020 0.045 0.00 0.0% 0.04 0.045 0.04 2,500
Oct 01 2020 0.045 0.005 12.5% 0.04 0.045 0.04 28,000
Sep 30 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 93,445
See More Historical Prices »
Your Recent History
TSX
AAB
Aberdeen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 10:42:22