We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 246779 | 0.03308884 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 406389 | 0.03183194 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 295880 | 0.03244021 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.025 | 276432 | 0.03817231 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.085 | 0.025 | 253155 | 0.04918384 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.235 | 0.025 | 325516 | 0.11903079 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.355 | 0.025 | 427277 | 0.13275283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 694600 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 241000 |
| 1742506800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 521259 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 166340 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118107 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 187188 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 348000 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 91733 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108641 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 263522 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 401598 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294900 |
| 1741300800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 562550 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 547567 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1085088 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 583003 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 594100 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 267781 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 609564 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 571425 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 564409 |
| 1740177600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 211000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 156828 |
| 1740004800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 145448 |
| 1739918400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 90398 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 298982 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 221853 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 217439 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25407 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 293164 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 150700 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1600 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66592 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56666 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63488 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41213 |
| 1738276800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 71000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 404287 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1378944 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 522506 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 272642 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 632000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 206474 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 278000 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 271595 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 67000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 119500 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 178417 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 438000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 782000 |
| 1736548800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 458700 |
| 1736462400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 59866 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 153082 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82700 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 73774 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 16500 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 109920 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 68969 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 346600 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 276412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
