We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 150823 | 0.045 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 338797 | 0.04269789 | CS |
| 12 | 0 | 0 | 0.045 | 0.055 | 0.035 | 244081 | 0.04482302 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.085 | 0.035 | 266929 | 0.05275538 | CS |
| 52 | -0.06 | -57.1428571429 | 0.105 | 0.105 | 0.035 | 207370 | 0.06217804 | CS |
| 156 | -0.06 | -57.1428571429 | 0.105 | 0.235 | 0.035 | 329661 | 0.12658636 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.355 | 0.025 | 438970 | 0.13080676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31923 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 222800 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 84307 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 70383 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 344700 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 278000 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 383322 |
| 1733438400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 99292 |
| 1733352000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 508459 |
| 1733265600 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 1161879 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 386700 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 161650 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42108 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 105550 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119700 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 304185 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 1801833 |
| 1732228800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 210625 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 206525 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 252000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72266 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 155826 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 317520 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 236201 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 899804 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 156883 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 584121 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 403620 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 472000 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 340200 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 592000 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 334897 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 78500 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 88072 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 196000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 398199 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 314509 |
| 1729806000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2200 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104550 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 38000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22007 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 70400 |
| 1729201200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6400 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 38446 |
| 1729028400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 403987 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 191000 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 164350 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 69200 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 138400 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12679 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31927 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25624 |
| 1727730000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 45715 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 236900 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1727300400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 131463 |
| 1727214000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 189000 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72700 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1104495 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60550 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 159620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
