Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | AVL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
AVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.075 | 0.0782777 | 49,103 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.085 | 0.075 | 0.0796247 | 104,924 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.10 | 0.075 | 0.0853364 | 110,942 | -0.015 | -15.79% |
| 6 Months | 0.115 | 0.125 | 0.075 | 0.0986156 | 133,048 | -0.035 | -30.43% |
| 1 Year | 0.12 | 0.175 | 0.075 | 0.1273352 | 251,023 | -0.04 | -33.33% |
| 3 Years | 0.18 | 0.235 | 0.075 | 0.1398429 | 331,880 | -0.10 | -55.56% |
| 5 Years | 0.05 | 0.355 | 0.025 | 0.1256145 | 518,037 | 0.03 | 60.00% |
AVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 84,600 |
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 30,443 |
| Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 54,129 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 27,105 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 132,588 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,250 |
| Apr 10 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 117,200 |
| Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4,447 |
| Apr 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 125,548 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 46,211 |
| Apr 04 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 413,908 |
| Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 150,100 |
| Apr 02 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 50,063 |
| Apr 01 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 150,331 |
| Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 93,414 |
| Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 265,336 |
| Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 75,052 |
| Mar 25 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 138,225 |
| Mar 22 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 64,717 |
| Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 53,491 |
| Mar 20 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 120,636 |
| Mar 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 246,104 |
