Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascot Resources Ltd | AOT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 14:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.76 | 0.78 | 0.77 | 0.77 |
AOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.76 | 0.7932615 | 287,382 | -0.06 | -7.23% |
| 1 Month | 0.71 | 0.91 | 0.68 | 0.8095006 | 575,751 | 0.06 | 8.45% |
| 3 Months | 0.65 | 0.91 | 0.51 | 0.69442 | 578,837 | 0.12 | 18.46% |
| 6 Months | 0.405 | 0.91 | 0.355 | 0.6151183 | 446,761 | 0.365 | 90.12% |
| 1 Year | 0.63 | 0.91 | 0.335 | 0.5768976 | 319,500 | 0.14 | 22.22% |
| 3 Years | 0.97 | 1.41 | 0.305 | 0.7523168 | 360,564 | -0.20 | -20.62% |
| 5 Years | 0.69 | 1.63 | 0.305 | 0.8055959 | 322,732 | 0.08 | 11.59% |
AOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.78 | 0.76 | 189,311 |
| Apr 22 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.80 | 0.76 | 223,715 |
| Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 282,063 |
| Apr 18 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.78 | 168,690 |
| Apr 17 2024 | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.78 | 297,124 |
| Apr 16 2024 | 0.80 | -0.02 | -2.44% | 0.83 | 0.83 | 0.79 | 465,318 |
| Apr 15 2024 | 0.82 | -0.02 | -2.38% | 0.86 | 0.86 | 0.80 | 721,042 |
| Apr 12 2024 | 0.84 | -0.04 | -4.55% | 0.90 | 0.91 | 0.80 | 1,037,985 |
| Apr 11 2024 | 0.88 | 0.04 | 4.76% | 0.85 | 0.89 | 0.84 | 1,265,003 |
| Apr 10 2024 | 0.84 | 0.01 | 1.20% | 0.82 | 0.85 | 0.82 | 406,824 |
| Apr 09 2024 | 0.83 | 0.03 | 3.75% | 0.81 | 0.84 | 0.79 | 542,431 |
| Apr 08 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.74 | 1,566,499 |
| Apr 05 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.84 | 0.79 | 1,441,254 |
| Apr 04 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.81 | 0.78 | 448,615 |
| Apr 03 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.84 | 0.78 | 694,220 |
| Apr 02 2024 | 0.78 | 0.02 | 2.63% | 0.77 | 0.78 | 0.76 | 157,643 |
| Apr 01 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.78 | 0.75 | 150,785 |
| Mar 28 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.71 | 144,889 |
| Mar 27 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.75 | 0.68 | 675,148 |
| Mar 26 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.73 | 0.69 | 250,020 |
| Mar 25 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.68 | 295,666 |
