We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -10.2564102564 | 0.195 | 0.2 | 0.175 | 1249260 | 0.1822876 | CS |
| 4 | -0.04 | -18.6046511628 | 0.215 | 0.245 | 0.175 | 992783 | 0.20265976 | CS |
| 12 | 0.015 | 9.375 | 0.16 | 0.33 | 0.145 | 1524348 | 0.20404286 | CS |
| 26 | -0.485 | -73.4848484848 | 0.66 | 0.68 | 0.14 | 1458387 | 0.28620182 | CS |
| 52 | -0.295 | -62.7659574468 | 0.47 | 0.91 | 0.14 | 1005922 | 0.39114533 | CS |
| 156 | -0.985 | -84.9137931034 | 1.16 | 1.24 | 0.14 | 570077 | 0.4981778 | CS |
| 260 | -0.455 | -72.2222222222 | 0.63 | 1.63 | 0.14 | 451460 | 0.6389821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.175 | 2182053 |
| 1734388800 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 603218 |
| 1734129600 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 783724 |
| 1734043200 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 1555472 |
| 1733956800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 1121834 |
| 1733870400 | 0.19 | -0.01 | -5.00 | 0.215 | 0.215 | 0.19 | 1179310 |
| 1733784000 | 0.2 | 0.01 | 5.26 | 0.195 | 0.21 | 0.195 | 1682410 |
| 1733524800 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2049999 | 0.185 | 1834267 |
| 1733438400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 1028272 |
| 1733352000 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.2049999 | 838195 |
| 1733265600 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.22 | 0.2049999 | 856402 |
| 1733179200 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2049999 | 1013630 |
| 1732920000 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 243336 |
| 1732833600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.235 | 0.225 | 353966 |
| 1732747200 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.22 | 464151 |
| 1732660800 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 431068 |
| 1732574400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 912844 |
| 1732315200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 884678 |
| 1732228800 | 0.24 | 0.0350001 | 17.07 | 0.2049999 | 0.24 | 0.2049999 | 1179836 |
| 1732142400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 706988 |
| 1732056000 | 0.215 | 0.0100001 | 4.88 | 0.225 | 0.225 | 0.2049999 | 4704169 |
| 1731969600 | 0.2049999 | 0.0349999 | 20.59 | 0.18 | 0.22 | 0.175 | 3058392 |
| 1731710400 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.16 | 8938885 |
| 1731624000 | 0.18 | 0.01 | 5.88 | 0.185 | 0.195 | 0.165 | 3843447 |
| 1731537600 | 0.17 | -0.015 | -8.11 | 0.185 | 0.195 | 0.16 | 2017120 |
| 1731451200 | 0.185 | -0.02 | -9.76 | 0.2 | 0.2 | 0.17 | 3223571 |
| 1731364800 | 0.2049999 | -0.035 | -14.58 | 0.25 | 0.25 | 0.2049999 | 2033983 |
| 1731105600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.25 | 0.24 | 145078 |
| 1731019200 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 424205 |
| 1730932800 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.23 | 1108311 |
| 1730846400 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.25 | 410262 |
| 1730760000 | 0.275 | 0.035 | 14.58 | 0.24 | 0.29 | 0.24 | 1420948 |
| 1730497200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 504557 |
| 1730410800 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.24 | 673180 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 277557 |
| 1730238000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.245 | 1626220 |
| 1730151600 | 0.25 | -0.005 | -1.96 | 0.275 | 0.275 | 0.24 | 991383 |
| 1729892400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 971886 |
| 1729806000 | 0.265 | -0.005 | -1.85 | 0.28 | 0.2849999 | 0.26 | 1744942 |
| 1729719600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.33 | 0.255 | 5793601 |
| 1729633200 | 0.265 | 0.055 | 26.19 | 0.245 | 0.295 | 0.23 | 3320508 |
| 1729546800 | 0.21 | 0.025 | 13.51 | 0.2 | 0.235 | 0.195 | 2258249 |
| 1729287600 | 0.185 | 0.01 | 5.71 | 0.17 | 0.23 | 0.16 | 3403540 |
| 1729201200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 1219558 |
| 1729114800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 546572 |
| 1729028400 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 215752 |
| 1728682800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 719225 |
| 1728596400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 847229 |
| 1728510000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728423600 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.15 | 2283372 |
| 1728337200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.145 | 2231284 |
| 1728078000 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 923666 |
| 1727991600 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 1550804 |
| 1727905200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.165 | 680251 |
| 1727818800 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 651502 |
| 1727730000 | 0.16 | -0.015 | -8.57 | 0.175 | 0.18 | 0.16 | 915189 |
| 1727473200 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.16 | 1194994 |
| 1727386800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.155 | 808119 |
| 1727300400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.155 | 875016 |
| 1727214000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.15 | 1071852 |
| 1727127600 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 1729587 |
| 1726868400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 1183970 |
| 1726782000 | 0.16 | -0.02 | -11.11 | 0.185 | 0.19 | 0.16 | 2714257 |
| 1726695600 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.17 | 1750735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
