We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.14285714286 | 0.21 | 0.21 | 0.185 | 629145 | 0.20086104 | CS |
| 4 | 0.01 | 5.40540540541 | 0.185 | 0.225 | 0.18 | 457185 | 0.20079871 | CS |
| 12 | -0.045 | -18.75 | 0.24 | 0.25 | 0.155 | 1186601 | 0.1911013 | CS |
| 26 | -0.245 | -55.6818181818 | 0.44 | 0.63 | 0.14 | 1399007 | 0.23424879 | CS |
| 52 | -0.495 | -71.7391304348 | 0.69 | 0.91 | 0.14 | 1036494 | 0.35865074 | CS |
| 156 | -0.855 | -81.4285714286 | 1.05 | 1.18 | 0.14 | 589324 | 0.47132472 | CS |
| 260 | -0.525 | -72.9166666667 | 0.72 | 1.63 | 0.14 | 465596 | 0.61693429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 722817 |
| 1738276800 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 598565 |
| 1738190400 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.19 | 703439 |
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 394544 |
| 1738017600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 909133 |
| 1737758400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 540043 |
| 1737672000 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 531153 |
| 1737585600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 819820 |
| 1737499200 | 0.22 | 0.03 | 15.79 | 0.195 | 0.225 | 0.19 | 1151595 |
| 1737412800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 103030 |
| 1737153600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 428202 |
| 1737067200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 252347 |
| 1736980800 | 0.195 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 327348 |
| 1736894400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.185 | 583378 |
| 1736808000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 189947 |
| 1736548800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 515470 |
| 1736462400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 199755 |
| 1736376000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 244120 |
| 1736289600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 150602 |
| 1736203200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 293633 |
| 1735944000 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 207580 |
| 1735857600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.185 | 763907 |
| 1735684800 | 0.185 | 0.005 | 2.78 | 0.19 | 0.195 | 0.185 | 434415 |
| 1735598400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 1148694 |
| 1735339200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 1092686 |
| 1735069200 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.175 | 413290 |
| 1734993600 | 0.175 | 0.02 | 12.90 | 0.165 | 0.185 | 0.165 | 1177406 |
| 1734734400 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 2478148 |
| 1734648000 | 0.16 | -0.005 | -3.03 | 0.17 | 0.175 | 0.16 | 1208719 |
| 1734561600 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.165 | 1954986 |
| 1734475200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.175 | 2182053 |
| 1734388800 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 603218 |
| 1734129600 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 783724 |
| 1734043200 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 1555472 |
| 1733956800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 1121834 |
| 1733870400 | 0.19 | -0.01 | -5.00 | 0.215 | 0.215 | 0.19 | 1179310 |
| 1733784000 | 0.2 | 0.01 | 5.26 | 0.195 | 0.21 | 0.195 | 1682410 |
| 1733524800 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2049999 | 0.185 | 1834267 |
| 1733438400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 1028272 |
| 1733352000 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.2049999 | 838195 |
| 1733265600 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.22 | 0.2049999 | 856402 |
| 1733179200 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2049999 | 1013630 |
| 1732920000 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 243336 |
| 1732833600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.235 | 0.225 | 353966 |
| 1732747200 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.22 | 464151 |
| 1732660800 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 431068 |
| 1732574400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 912844 |
| 1732315200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 884678 |
| 1732228800 | 0.24 | 0.0350001 | 17.07 | 0.2049999 | 0.24 | 0.2049999 | 1179836 |
| 1732142400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 706988 |
| 1732056000 | 0.215 | 0.0100001 | 4.88 | 0.225 | 0.225 | 0.2049999 | 4704169 |
| 1731969600 | 0.2049999 | 0.0349999 | 20.59 | 0.18 | 0.22 | 0.175 | 3058392 |
| 1731710400 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.16 | 8938885 |
| 1731624000 | 0.18 | 0.01 | 5.88 | 0.185 | 0.195 | 0.165 | 3843447 |
| 1731537600 | 0.17 | -0.015 | -8.11 | 0.185 | 0.195 | 0.16 | 2017120 |
| 1731451200 | 0.185 | -0.02 | -9.76 | 0.2 | 0.2 | 0.17 | 3223571 |
| 1731364800 | 0.2049999 | -0.035 | -14.58 | 0.25 | 0.25 | 0.2049999 | 2033983 |
| 1731105600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.25 | 0.24 | 145078 |
| 1731019200 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 424205 |
| 1730932800 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.23 | 1108311 |
| 1730846400 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.25 | 410262 |
| 1730760000 | 0.275 | 0.035 | 14.58 | 0.24 | 0.29 | 0.24 | 1420948 |
| 1730497200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 504557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
