ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFI NFI Group Inc

13.32
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NFI Group Inc NFI Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.32 07:00:01
Open Price Low Price High Price Close Price Previous Close
13.32
more quote information »

NFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2813.3711.9612.69104,4531.048.47%
1 Month12.4613.3711.1112.01151,8930.866.90%
3 Months13.4014.3511.1112.38142,295-0.08-0.60%
6 Months12.4714.5511.1113.02147,2970.856.82%
1 Year7.9514.557.0011.32173,9225.3767.55%
3 Years26.7531.807.0016.09260,323-13.43-50.21%
5 Years32.2339.337.0019.91290,773-18.91-58.67%

NFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.32 0.51 3.98% 12.84 13.37 12.84 160,354
Mar 26 2024 12.81 0.68 5.61% 12.20 12.91 12.17 140,143
Mar 25 2024 12.13 0.05 0.41% 12.19 12.19 11.96 57,581
Mar 22 2024 12.08 -0.14 -1.15% 12.39 12.39 12.08 66,443
Mar 21 2024 12.22 -0.07 -0.57% 12.28 12.45 12.22 97,743
Mar 20 2024 12.29 -0.03 -0.24% 12.26 12.41 12.19 70,014
Mar 19 2024 12.32 0.29 2.41% 12.13 12.36 12.05 75,021
Mar 18 2024 12.03 -0.12 -0.99% 12.14 12.14 11.92 55,809
Mar 15 2024 12.15 -0.03 -0.25% 12.22 12.43 11.95 183,217
Mar 14 2024 12.18 -0.17 -1.38% 12.26 12.46 12.13 96,661
Mar 13 2024 12.35 0.20 1.65% 12.03 12.44 11.97 140,926
Mar 12 2024 12.15 0.47 4.02% 11.68 12.29 11.65 158,583
Mar 11 2024 11.68 0.44 3.91% 11.33 11.88 11.25 169,121
Mar 08 2024 11.24 -0.35 -3.02% 11.50 11.61 11.16 172,096
Mar 07 2024 11.59 0.15 1.31% 11.44 11.62 11.37 103,354
Mar 06 2024 11.44 0.13 1.15% 11.34 11.60 11.32 98,679
Mar 05 2024 11.31 -0.29 -2.50% 11.49 11.49 11.11 257,306
Mar 04 2024 11.60 -0.44 -3.65% 11.91 11.96 11.43 247,865
Mar 01 2024 12.04 -0.08 -0.66% 11.97 12.27 11.85 175,550
Feb 29 2024 12.12 -0.34 -2.73% 12.46 12.60 11.75 511,386
Feb 28 2024 12.46 -0.06 -0.48% 12.47 12.61 12.38 86,312
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock