NFI

NFI Historical Data - NFI

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
NFI Group Inc NFI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.36 1.39% 26.24 15:14:59
Open Price Low Price High Price Close Price Previous Close
25.96 25.80 26.32 26.24 25.88
more quote information »

NFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3326.8925.3725.84242,756-0.09-0.34%
1 Month25.4527.2624.6026.07196,1350.793.1%
3 Months26.6330.1524.2026.77264,711-0.39-1.46%
6 Months23.2732.7422.8328.05349,2332.9712.76%
1 Year17.9332.7414.4023.28315,6568.3146.35%
3 Years49.5252.489.1227.94329,275-23.28-47.01%
5 Years40.3861.259.1233.37266,754-14.14-35.02%

NFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 26.24 0.36 1.39% 25.96 26.32 25.80 134,435
Jun 21 2021 25.88 0.49 1.93% 25.57 26.00 25.40 221,040
Jun 18 2021 25.39 -0.61 -2.35% 25.85 26.26 25.37 494,787
Jun 17 2021 26.00 -0.47 -1.78% 26.72 26.75 25.85 149,913
Jun 16 2021 26.47 0.18 0.68% 26.60 26.89 26.35 192,891
Jun 15 2021 26.29 -0.01 -0.04% 26.33 26.55 26.18 155,151
Jun 14 2021 26.30 -0.27 -1.02% 26.82 26.82 26.09 297,500
Jun 11 2021 26.57 -0.17 -0.64% 26.97 26.97 26.51 102,930
Jun 10 2021 26.74 -0.18 -0.67% 27.05 27.05 26.70 111,004
Jun 09 2021 26.92 -0.04 -0.15% 27.02 27.02 26.55 125,251
Jun 08 2021 26.96 0.54 2.04% 26.54 27.26 26.35 233,508
Jun 07 2021 26.42 0.31 1.19% 26.25 26.59 26.15 229,167
Jun 04 2021 26.11 -0.15 -0.57% 26.34 26.42 26.00 126,119
Jun 03 2021 26.26 -0.03 -0.11% 26.16 26.32 26.05 87,208
Jun 02 2021 26.29 -0.11 -0.42% 26.50 26.50 26.05 168,592
Jun 01 2021 26.40 0.37 1.42% 26.48 26.63 26.12 167,796
May 31 2021 26.03 0.24 0.93% 25.87 26.34 25.87 128,821
May 28 2021 25.79 -0.32 -1.23% 26.20 26.32 25.67 195,311
May 27 2021 26.11 1.47 5.97% 25.79 26.25 25.69 265,507
May 26 2021 24.64 0.00 0.0% 24.64 24.64 24.64 0
May 25 2021 24.64 -0.54 -2.14% 25.45 25.45 24.60 274,077
See More Historical Prices »
Your Recent History
TSX
NFI
NFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 06:36:21