Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NFI Group Inc | NFI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.32 |
NFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.28 | 13.37 | 11.96 | 12.69 | 104,453 | 1.04 | 8.47% |
1 Month | 12.46 | 13.37 | 11.11 | 12.01 | 151,893 | 0.86 | 6.90% |
3 Months | 13.40 | 14.35 | 11.11 | 12.38 | 142,295 | -0.08 | -0.60% |
6 Months | 12.47 | 14.55 | 11.11 | 13.02 | 147,297 | 0.85 | 6.82% |
1 Year | 7.95 | 14.55 | 7.00 | 11.32 | 173,922 | 5.37 | 67.55% |
3 Years | 26.75 | 31.80 | 7.00 | 16.09 | 260,323 | -13.43 | -50.21% |
5 Years | 32.23 | 39.33 | 7.00 | 19.91 | 290,773 | -18.91 | -58.67% |
NFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.32 | 0.51 | 3.98% | 12.84 | 13.37 | 12.84 | 160,354 |
Mar 26 2024 | 12.81 | 0.68 | 5.61% | 12.20 | 12.91 | 12.17 | 140,143 |
Mar 25 2024 | 12.13 | 0.05 | 0.41% | 12.19 | 12.19 | 11.96 | 57,581 |
Mar 22 2024 | 12.08 | -0.14 | -1.15% | 12.39 | 12.39 | 12.08 | 66,443 |
Mar 21 2024 | 12.22 | -0.07 | -0.57% | 12.28 | 12.45 | 12.22 | 97,743 |
Mar 20 2024 | 12.29 | -0.03 | -0.24% | 12.26 | 12.41 | 12.19 | 70,014 |
Mar 19 2024 | 12.32 | 0.29 | 2.41% | 12.13 | 12.36 | 12.05 | 75,021 |
Mar 18 2024 | 12.03 | -0.12 | -0.99% | 12.14 | 12.14 | 11.92 | 55,809 |
Mar 15 2024 | 12.15 | -0.03 | -0.25% | 12.22 | 12.43 | 11.95 | 183,217 |
Mar 14 2024 | 12.18 | -0.17 | -1.38% | 12.26 | 12.46 | 12.13 | 96,661 |
Mar 13 2024 | 12.35 | 0.20 | 1.65% | 12.03 | 12.44 | 11.97 | 140,926 |
Mar 12 2024 | 12.15 | 0.47 | 4.02% | 11.68 | 12.29 | 11.65 | 158,583 |
Mar 11 2024 | 11.68 | 0.44 | 3.91% | 11.33 | 11.88 | 11.25 | 169,121 |
Mar 08 2024 | 11.24 | -0.35 | -3.02% | 11.50 | 11.61 | 11.16 | 172,096 |
Mar 07 2024 | 11.59 | 0.15 | 1.31% | 11.44 | 11.62 | 11.37 | 103,354 |
Mar 06 2024 | 11.44 | 0.13 | 1.15% | 11.34 | 11.60 | 11.32 | 98,679 |
Mar 05 2024 | 11.31 | -0.29 | -2.50% | 11.49 | 11.49 | 11.11 | 257,306 |
Mar 04 2024 | 11.60 | -0.44 | -3.65% | 11.91 | 11.96 | 11.43 | 247,865 |
Mar 01 2024 | 12.04 | -0.08 | -0.66% | 11.97 | 12.27 | 11.85 | 175,550 |
Feb 29 2024 | 12.12 | -0.34 | -2.73% | 12.46 | 12.60 | 11.75 | 511,386 |
Feb 28 2024 | 12.46 | -0.06 | -0.48% | 12.47 | 12.61 | 12.38 | 86,312 |