Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Communications Inc | RCI.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 57.42 | 07:33:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.42 |
RCI.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.71 | 59.05 | 57.17 | 58.04 | 1,074,236 | -1.29 | -2.2% |
| 1 Month | 52.82 | 59.13 | 52.81 | 57.37 | 1,265,949 | 4.60 | 8.71% |
| 3 Months | 53.93 | 59.13 | 50.15 | 54.77 | 1,267,983 | 3.49 | 6.47% |
| 6 Months | 61.50 | 61.97 | 50.15 | 56.43 | 1,415,967 | -4.08 | -6.63% |
| 1 Year | 61.29 | 67.67 | 50.15 | 59.72 | 1,331,516 | -3.87 | -6.31% |
| 3 Years | 60.74 | 80.85 | 50.15 | 60.90 | 1,452,674 | -3.32 | -5.47% |
| 5 Years | 70.43 | 80.85 | 46.81 | 61.63 | 1,313,351 | -13.01 | -18.47% |
RCI.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 57.42 | -0.50 | -0.86% | 58.05 | 58.39 | 57.17 | 1,295,675 |
| Nov 28 2023 | 57.92 | -0.56 | -0.96% | 58.42 | 58.60 | 57.87 | 2,046,976 |
| Nov 27 2023 | 58.48 | -0.22 | -0.37% | 58.95 | 59.00 | 58.39 | 1,535,067 |
| Nov 24 2023 | 58.70 | -0.13 | -0.22% | 58.60 | 59.05 | 58.55 | 307,956 |
| Nov 23 2023 | 58.83 | 0.18 | 0.31% | 58.71 | 58.95 | 58.66 | 185,507 |
| Nov 22 2023 | 58.65 | 0.10 | 0.17% | 58.61 | 58.81 | 58.22 | 1,073,672 |
| Nov 21 2023 | 58.55 | 0.01 | 0.02% | 58.51 | 59.13 | 58.47 | 1,077,159 |
| Nov 20 2023 | 58.54 | -0.13 | -0.22% | 58.62 | 58.85 | 58.19 | 1,013,615 |
| Nov 17 2023 | 58.67 | 0.59 | 1.02% | 58.19 | 58.85 | 58.04 | 1,061,123 |
| Nov 16 2023 | 58.08 | -0.13 | -0.22% | 58.20 | 58.48 | 57.92 | 1,772,552 |
| Nov 15 2023 | 58.21 | 0.37 | 0.64% | 57.83 | 58.25 | 57.61 | 1,232,333 |
| Nov 14 2023 | 57.84 | 0.65 | 1.14% | 57.63 | 58.42 | 57.43 | 1,125,165 |
| Nov 13 2023 | 57.19 | 0.26 | 0.46% | 56.71 | 57.68 | 56.61 | 1,690,034 |
| Nov 10 2023 | 56.93 | -0.17 | -0.3% | 57.79 | 58.43 | 56.85 | 2,766,891 |
| Nov 09 2023 | 57.10 | 1.76 | 3.18% | 57.90 | 58.91 | 56.73 | 2,221,507 |
| Nov 08 2023 | 55.34 | -0.33 | -0.59% | 55.70 | 55.80 | 54.50 | 1,156,033 |
| Nov 07 2023 | 55.67 | 0.21 | 0.38% | 55.43 | 56.33 | 55.12 | 1,033,014 |
| Nov 06 2023 | 55.46 | -0.30 | -0.54% | 55.80 | 56.03 | 55.37 | 641,239 |
| Nov 03 2023 | 55.76 | 0.88 | 1.6% | 55.06 | 55.90 | 54.51 | 1,040,197 |
| Nov 02 2023 | 54.88 | 2.45 | 4.67% | 52.82 | 54.94 | 52.81 | 1,043,262 |
| Nov 01 2023 | 52.43 | 1.05 | 2.04% | 51.60 | 52.58 | 51.35 | 499,453 |
| Oct 31 2023 | 51.38 | 0.00 | 0.0% | 51.52 | 51.88 | 51.17 | 686,237 |
| Oct 30 2023 | 51.38 | 0.37 | 0.73% | 51.41 | 52.18 | 50.96 | 587,155 |
