Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Communications Inc | RCI.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.09% | 53.59 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.11 | 52.93 | 53.69 | 53.59 | 53.01 |
RCI.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.36 | 53.69 | 51.60 | 52.41 | 1,387,447 | 1.23 | 2.35% |
| 1 Month | 56.02 | 56.25 | 51.60 | 53.85 | 1,542,485 | -2.43 | -4.34% |
| 3 Months | 63.74 | 64.55 | 51.60 | 58.04 | 1,636,333 | -10.15 | -15.92% |
| 6 Months | 50.25 | 64.71 | 50.15 | 58.98 | 1,467,521 | 3.34 | 6.65% |
| 1 Year | 64.94 | 67.67 | 50.15 | 58.38 | 1,438,013 | -11.35 | -17.48% |
| 3 Years | 61.88 | 80.85 | 50.15 | 60.89 | 1,455,676 | -8.29 | -13.40% |
| 5 Years | 68.39 | 80.85 | 46.81 | 60.91 | 1,357,877 | -14.80 | -21.64% |
RCI.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 53.59 | 0.58 | 1.09% | 53.11 | 53.69 | 52.93 | 1,476,287 |
| Apr 19 2024 | 53.01 | 0.24 | 0.45% | 52.91 | 53.36 | 52.77 | 1,036,337 |
| Apr 18 2024 | 52.77 | 0.59 | 1.13% | 52.27 | 52.95 | 51.96 | 1,268,007 |
| Apr 17 2024 | 52.18 | 0.07 | 0.13% | 52.21 | 52.69 | 51.86 | 1,319,939 |
| Apr 16 2024 | 52.11 | -0.13 | -0.25% | 52.11 | 52.28 | 51.60 | 1,586,746 |
| Apr 15 2024 | 52.24 | -0.18 | -0.34% | 52.36 | 53.09 | 51.79 | 1,726,205 |
| Apr 12 2024 | 52.42 | -1.15 | -2.15% | 53.69 | 53.69 | 52.01 | 1,550,230 |
| Apr 11 2024 | 53.57 | -0.25 | -0.46% | 53.60 | 54.03 | 53.26 | 866,709 |
| Apr 10 2024 | 53.82 | -0.92 | -1.68% | 54.24 | 54.24 | 53.56 | 1,572,472 |
| Apr 09 2024 | 54.74 | 0.88 | 1.63% | 53.73 | 54.79 | 53.36 | 2,333,036 |
| Apr 08 2024 | 53.86 | 0.03 | 0.06% | 53.51 | 54.13 | 53.43 | 1,029,749 |
| Apr 05 2024 | 53.83 | 0.50 | 0.94% | 53.31 | 54.48 | 53.22 | 1,976,266 |
| Apr 04 2024 | 53.33 | -0.22 | -0.41% | 53.53 | 53.84 | 53.16 | 1,071,653 |
| Apr 03 2024 | 53.55 | -0.46 | -0.85% | 53.89 | 54.07 | 53.19 | 1,322,764 |
| Apr 02 2024 | 54.01 | -1.27 | -2.30% | 54.97 | 54.97 | 52.94 | 4,578,317 |
| Apr 01 2024 | 55.28 | -0.22 | -0.40% | 55.26 | 55.36 | 54.56 | 1,960,893 |
| Mar 28 2024 | 55.50 | -0.40 | -0.72% | 55.76 | 56.07 | 55.48 | 1,025,953 |
| Mar 27 2024 | 55.90 | 0.12 | 0.22% | 55.89 | 56.25 | 55.58 | 893,534 |
| Mar 26 2024 | 55.78 | 0.01 | 0.02% | 55.75 | 55.96 | 55.44 | 1,169,866 |
| Mar 25 2024 | 55.77 | -0.41 | -0.73% | 56.02 | 56.21 | 55.67 | 1,018,548 |
