Royal Bank of Canada Historical Data - RY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
1.61 1.76% 92.86 91.87 93.06 92.01 91.25 08:43:06
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.4693.0684.1290.373,904,6498.409.95%
1 Month86.0093.0680.7285.993,724,9676.867.98%
3 Months92.8093.0672.0085.005,791,0500.060.06%
6 Months108.66109.4272.0092.604,583,272-15.80-14.54%
1 Year101.58109.6872.0096.853,523,891-8.72-8.58%
3 Years93.73109.6872.0098.352,770,539-0.87-0.93%
5 Years78.75109.6864.5291.552,755,36814.1117.92%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 91.25 1.92 2.15% 89.16 91.82 89.16 2,481,221
May 29 2020 89.33 -2.00 -2.19% 90.36 91.12 88.99 4,124,220
May 28 2020 91.33 -0.92 -1.0% 92.01 92.50 90.54 2,888,773
May 27 2020 92.25 4.22 4.79% 86.99 92.81 86.96 5,392,237
May 26 2020 88.03 5.13 6.19% 84.46 88.03 84.12 4,636,792
May 25 2020 82.90 0.63 0.77% 82.57 83.27 82.20 1,385,812
May 22 2020 82.27 -1.41 -1.68% 83.90 83.90 82.03 2,249,507
May 21 2020 83.68 -2.33 -2.71% 85.99 85.99 83.54 2,852,605
May 20 2020 86.01 2.28 2.72% 84.50 86.63 84.43 4,883,272
May 19 2020 83.73 1.09 1.32% 85.27 85.39 83.00 6,332,902
May 15 2020 82.64 -0.50 -0.6% 82.72 83.47 82.03 2,118,523
May 14 2020 83.14 0.64 0.78% 81.90 83.87 80.72 3,730,142
May 13 2020 82.50 -2.39 -2.82% 84.81 84.90 82.05 4,620,940
May 12 2020 84.89 -1.71 -1.97% 86.75 87.17 84.82 3,657,895
May 11 2020 86.60 1.26 1.48% 84.82 86.74 84.66 3,598,907
May 08 2020 85.34 1.16 1.38% 85.12 85.69 84.55 7,174,550
May 07 2020 84.18 -0.44 -0.52% 85.26 85.90 84.10 1,813,017
May 06 2020 84.62 -0.26 -0.31% 85.51 85.90 84.03 3,956,801
May 05 2020 84.88 -0.26 -0.31% 86.00 86.23 84.40 2,876,262
May 04 2020 85.14 0.66 0.78% 83.90 85.14 83.33 3,716,146
See More Historical Prices »
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 13:58:09