ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Bank of Canada

Royal Bank of Canada (RY)

175.62
-0.54
( -0.31% )
Updated: 13:07:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.400182940773174.92176.81172.93014251174.69927867CS
46.073.58006487762169.55176.81168.393448139172.57806879CS
1211.126.75987841945164.5176.81163.814491529170.7576476CS
2626.7918.0004031445148.83176.81140.534464746159.97695161CS
5253.2443.5038404968122.38176.81122.254742291146.50750521CS
15648.7138.3815302183126.91176.81107.924249194135.71598413CS
26066.9661.6234124793108.66176.81724154168124.38504577CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732920000176.160.360.20175.27176.27175.251436015
1732833600175.80.030.02175.54176.27175.45872552
1732747200175.771.110.64174.39175.77174.183383185
1732660800174.660.890.51173.93174.89172.92287271
1732574400173.77-0.94-0.54174.92175.59173.667092234
1732315200174.71-0.05-0.03174.74175.32174.172290884
1732228800174.764.462.62170.88174.79170.555106282
1732142400170.3-1.39-0.81171.56171.91169.632451316
1732056000171.690.090.05170.22171.7169.674123412
1731969600171.60.470.27171.05171.83170.393728124
1731710400171.13-0.92-0.53170.59171.47169.24504148
1731624000172.05-0.38-0.22172.5172.79171.363755715
1731537600172.43-0.32-0.19173173.05171.841973526
1731451200172.75-0.03-0.02173.15173.15171.693499705
1731364800172.780.740.43172.94173.75172.523610591
1731105600172.04-0.62-0.36172.6172.6171.062100374
1731019200172.661.560.91171.56172.89171.54096333
1730932800171.10.680.40172.76172.81169.894092613
1730846400170.420.390.23169.76170.94169.392605077
1730760000170.03-0.09-0.05169.55170.63168.395953420
1730497200170.121.731.03169170.17168.595059823
1730410800168.39-3.45-2.01171.16171.5168.195372056
1730324400171.84-0.25-0.15171.51172.62171.087331592
1730238000172.09-0.24-0.14172172.94171.186831518
1730151600172.332.111.24170.22172.94170.228207772
1729892400170.22-0.98-0.57171.64172.11170.137913592
1729806000171.2-2.09-1.21171172.39170.113061141
1729719600173.290.430.25172.5173.49172.297924136
1729633200172.86-0.15-0.09172.31173.17171.598509152
1729546800173.01-1.07-0.61173.9174.2172.1612858812
1729287600174.08-0.48-0.27173.75174.76172.539163303
1729201200174.561.190.69172.94175.04172.948096074
1729114800173.371.841.07171.52173.6171.524001096
1729028400171.531.150.67169.84171.68169.697802793
1728682800170.383.352.01167.27170.53167.274152808
1728596400167.03-0.7-0.42167.87168.48165.794668310
1728510000167.729991.290.78166.25167.87166.133210218
1728423600166.440.540.33165.83166.6165.264216784
1728337200165.9-0.3-0.18166.22166.8164.979995066669
1728078000166.199991.661.01165.44166.19999165.114613461
1727991600164.54-1.36-0.82165.62165.87163.812695814
1727905200165.9-1.18-0.71167167.6165.681914561
1727818800167.08-1.72-1.02168.68169.39166.083651851
1727732400168.80.960.57167.36169.22167.313450915
1727473200167.840.060.04168168.71167.513409679
1727386800167.781.080.65167.05168.2166.963887333
1727300400166.699990.510.31166.18166.94999165.793965210
1727214000166.19-0.17-0.10166.41999166.69999165.81304808
1727127600166.361.060.64165.31166.38164.443050697
1726868400165.3-1.63-0.98167167165.077194725
1726782000166.930.120.07168168.29166.092495055
1726695600166.81-0.24-0.14166.75167.66165.911838651
1726609200167.05-0.53-0.32167.93168.17166.331977061
1726522800167.58-0.44-0.26168.49169.04167.052419535
1726263600168.02-0.36-0.21168.75168.81167.699991712336
1726177200168.380.920.55167.24168.38167.229991612278
1726090800167.461.060.64165.84167.46164.513075292
1726004400166.4-0.48-0.29166.53166.65164.782653817
1725918000166.882.81.71164.5166.96164.472547706
1725658800164.08-0.02-0.01164.58165.29162.552674058
1725572400164.1-0.89-0.54165.5166163.729991973817
1725486000164.991.240.76163.15165.25163.152405339
1725399600163.750.770.47162.44164.16999162.442747997

Your Recent History

Delayed Upgrade Clock