Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Bank of Canada | RY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.22 | 135.94 | 137.12 | 136.62 | 136.23 |
RY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.78 | 137.20 | 134.35 | 135.67 | 3,283,712 | 0.84 | 0.62% |
1 Month | 131.49 | 137.20 | 130.44 | 134.29 | 3,104,192 | 5.13 | 3.90% |
3 Months | 133.55 | 137.20 | 127.60 | 132.85 | 5,231,814 | 3.07 | 2.30% |
6 Months | 117.35 | 137.20 | 107.92 | 126.25 | 4,885,014 | 19.27 | 16.42% |
1 Year | 127.70 | 137.20 | 107.92 | 127.04 | 4,431,233 | 8.92 | 6.99% |
3 Years | 116.47 | 149.59 | 107.92 | 129.01 | 4,024,251 | 20.15 | 17.30% |
5 Years | 101.91 | 149.59 | 72.00 | 117.70 | 3,891,777 | 34.71 | 34.06% |
RY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 136.62 | 0.39 | 0.29% | 136.22 | 137.12 | 135.94 | 2,782,073 |
Mar 27 2024 | 136.23 | 1.51 | 1.12% | 134.89 | 136.24 | 134.80 | 2,110,247 |
Mar 26 2024 | 134.72 | -0.35 | -0.26% | 134.50 | 135.39 | 134.35 | 3,507,229 |
Mar 25 2024 | 135.07 | -0.19 | -0.14% | 135.24 | 135.97 | 134.94 | 2,681,559 |
Mar 22 2024 | 135.26 | -1.27 | -0.93% | 136.80 | 137.20 | 135.20 | 2,511,690 |
Mar 21 2024 | 136.53 | 1.17 | 0.86% | 135.78 | 137.07 | 135.63 | 5,607,837 |
Mar 20 2024 | 135.36 | 1.28 | 0.95% | 133.80 | 135.50 | 133.44 | 3,866,162 |
Mar 19 2024 | 134.08 | -0.26 | -0.19% | 135.00 | 135.31 | 134.06 | 3,179,111 |
Mar 18 2024 | 134.34 | -0.29 | -0.22% | 134.62 | 134.89 | 133.51 | 1,675,050 |
Mar 15 2024 | 134.63 | -0.36 | -0.27% | 134.75 | 135.09 | 133.74 | 10,078,211 |
Mar 14 2024 | 134.99 | -1.18 | -0.87% | 135.67 | 136.32 | 134.29 | 3,027,792 |
Mar 13 2024 | 136.17 | 0.45 | 0.33% | 135.83 | 136.67 | 135.66 | 1,387,851 |
Mar 12 2024 | 135.72 | 0.85 | 0.63% | 135.00 | 136.01 | 134.34 | 1,702,511 |
Mar 11 2024 | 134.87 | 0.89 | 0.66% | 133.50 | 134.99 | 133.27 | 1,185,579 |
Mar 08 2024 | 133.98 | 0.17 | 0.13% | 133.99 | 134.17 | 133.53 | 1,205,847 |
Mar 07 2024 | 133.81 | 0.99 | 0.75% | 133.32 | 133.92 | 132.91 | 1,591,391 |
Mar 06 2024 | 132.82 | -0.30 | -0.23% | 133.57 | 134.15 | 132.35 | 2,618,661 |
Mar 05 2024 | 133.12 | 1.21 | 0.92% | 131.78 | 133.48 | 131.70 | 1,822,852 |
Mar 04 2024 | 131.91 | -0.03 | -0.02% | 131.50 | 132.53 | 131.30 | 1,145,706 |
Mar 01 2024 | 131.94 | 0.14 | 0.11% | 132.00 | 132.71 | 131.28 | 1,860,411 |
Feb 29 2024 | 131.80 | 0.87 | 0.66% | 131.49 | 131.89 | 130.44 | 9,318,150 |