ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RY Royal Bank of Canada

136.62
0.39 (0.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Royal Bank of Canada RY Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.39 0.29% 136.62 15:14:58
Open Price Low Price High Price Close Price Previous Close
136.22 135.94 137.12 136.62 136.23
more quote information »

RY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.78137.20134.35135.673,283,7120.840.62%
1 Month131.49137.20130.44134.293,104,1925.133.90%
3 Months133.55137.20127.60132.855,231,8143.072.30%
6 Months117.35137.20107.92126.254,885,01419.2716.42%
1 Year127.70137.20107.92127.044,431,2338.926.99%
3 Years116.47149.59107.92129.014,024,25120.1517.30%
5 Years101.91149.5972.00117.703,891,77734.7134.06%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 136.62 0.39 0.29% 136.22 137.12 135.94 2,782,073
Mar 27 2024 136.23 1.51 1.12% 134.89 136.24 134.80 2,110,247
Mar 26 2024 134.72 -0.35 -0.26% 134.50 135.39 134.35 3,507,229
Mar 25 2024 135.07 -0.19 -0.14% 135.24 135.97 134.94 2,681,559
Mar 22 2024 135.26 -1.27 -0.93% 136.80 137.20 135.20 2,511,690
Mar 21 2024 136.53 1.17 0.86% 135.78 137.07 135.63 5,607,837
Mar 20 2024 135.36 1.28 0.95% 133.80 135.50 133.44 3,866,162
Mar 19 2024 134.08 -0.26 -0.19% 135.00 135.31 134.06 3,179,111
Mar 18 2024 134.34 -0.29 -0.22% 134.62 134.89 133.51 1,675,050
Mar 15 2024 134.63 -0.36 -0.27% 134.75 135.09 133.74 10,078,211
Mar 14 2024 134.99 -1.18 -0.87% 135.67 136.32 134.29 3,027,792
Mar 13 2024 136.17 0.45 0.33% 135.83 136.67 135.66 1,387,851
Mar 12 2024 135.72 0.85 0.63% 135.00 136.01 134.34 1,702,511
Mar 11 2024 134.87 0.89 0.66% 133.50 134.99 133.27 1,185,579
Mar 08 2024 133.98 0.17 0.13% 133.99 134.17 133.53 1,205,847
Mar 07 2024 133.81 0.99 0.75% 133.32 133.92 132.91 1,591,391
Mar 06 2024 132.82 -0.30 -0.23% 133.57 134.15 132.35 2,618,661
Mar 05 2024 133.12 1.21 0.92% 131.78 133.48 131.70 1,822,852
Mar 04 2024 131.91 -0.03 -0.02% 131.50 132.53 131.30 1,145,706
Mar 01 2024 131.94 0.14 0.11% 132.00 132.71 131.28 1,860,411
Feb 29 2024 131.80 0.87 0.66% 131.49 131.89 130.44 9,318,150
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock