ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal Bank of Canada

Royal Bank of Canada (RY)

172.71
-1.65
( -0.95% )
Updated: 09:48:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.167630057803173174.5172.292129767173.72067851CS
4-3.49-1.98070374574176.2180.45170.793331997175.95648918CS
126.493.90446396342166.22180.45164.984603270172.76226369CS
2627.1618.6602542082145.55180.45145.324470765163.76544979CS
5239.3529.5065986803133.36180.45127.64691114149.10900934CS
15637.7227.9428105786134.99180.45107.924251920136.53722724CS
26069.2166.8695652174103.5180.45724182310124.94364011CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735339200174.360.830.48173.44174.5173.441846839
1735069200173.530.080.05173.16173.74173.05610287
1734993600173.450.050.03173173.87172.613932175
1734734400173.41.090.63171.96174.43170.799249490
1734648000172.31-0.7-0.40173.83174.1172.282057291
1734561600173.01-4.06-2.29176.85176.99172.685133578
1734475200177.07-0.32-0.18176.27177.78176.272447006
1734388800177.390.080.05176.91178.07176.572119813
1734129600177.31-0.11-0.06177.49177.8176.51986044
1734043200177.42-1.15-0.64178.12178.56177.163344953
1733956800178.570.10.06179179.42178.441979823
1733870400178.47-0.16-0.09178.48179.39178.094020160
1733784000178.630.360.20178178.82176.822796828
1733524800178.27-1.3-0.72179.94180.45178.252448692
1733438400179.573.311.88175.7179.62175.655218471
1733352000176.260.460.26177.47179.86175.913525188
1733265600175.800.00175.69176.69175.062537191
1733179200175.8-0.36-0.20176.2176.81174.744722120
1732920000176.160.360.20175.27176.27175.251436015
1732833600175.80.030.02175.54176.27175.45872552
1732747200175.771.110.64174.39175.77174.183383185
1732660800174.660.890.51173.93174.89172.92287271
1732574400173.77-0.94-0.54174.92175.59173.667092234
1732315200174.71-0.05-0.03174.74175.32174.172290884
1732228800174.764.462.62170.88174.79170.555106282
1732142400170.3-1.39-0.81171.56171.91169.632451316
1732056000171.690.090.05170.22171.7169.674123412
1731969600171.60.470.27171.05171.83170.393728124
1731710400171.13-0.92-0.53170.59171.47169.24504148
1731624000172.05-0.38-0.22172.5172.79171.363755715
1731537600172.43-0.32-0.19173173.05171.841973526
1731451200172.75-0.03-0.02173.15173.15171.693499705
1731364800172.780.740.43172.94173.75172.523610591
1731105600172.04-0.62-0.36172.6172.6171.062100374
1731019200172.661.560.91171.56172.89171.54096333
1730932800171.10.680.40172.76172.81169.894092613
1730846400170.420.390.23169.76170.94169.392605077
1730760000170.03-0.09-0.05169.55170.63168.395953420
1730497200170.121.731.03169170.17168.595059823
1730410800168.39-3.45-2.01171.16171.5168.195372056
1730324400171.84-0.25-0.15171.51172.62171.087331592
1730238000172.09-0.24-0.14172172.94171.186831518
1730151600172.332.111.24170.22172.94170.228207772
1729892400170.22-0.98-0.57171.64172.11170.137913592
1729806000171.2-2.09-1.21171172.39170.113061141
1729719600173.290.430.25172.5173.49172.297924136
1729633200172.86-0.15-0.09172.31173.17171.598509152
1729546800173.01-1.07-0.61173.9174.2172.1612858812
1729287600174.08-0.48-0.27173.75174.76172.539163303
1729201200174.561.190.69172.94175.04172.948096074
1729114800173.371.841.07171.52173.6171.524001096
1729028400171.531.150.67169.84171.68169.697802793
1728682800170.383.352.01167.27170.53167.274152808
1728596400167.03-0.7-0.42167.87168.48165.794668310
1728510000167.729991.290.78166.25167.87166.133210218
1728423600166.440.540.33165.83166.6165.264216784
1728337200165.9-0.3-0.18166.22166.8164.979995066669
1728078000166.199991.661.01165.44166.19999165.114613461
1727991600164.54-1.36-0.82165.62165.87163.812695814
1727905200165.9-1.18-0.71167167.6165.681914561
1727818800167.08-1.72-1.02168.68169.39166.083651851
1727732400168.80.960.57167.36169.22167.313450915

Your Recent History

Delayed Upgrade Clock